AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:15:29 | 0 | 284,200 |
| 06.06.25 21:00:49 | 0 | 284,200 |
| 06.06.25 20:45:48 | 0 | 284,200 |
| 06.06.25 20:30:49 | 0 | 284,200 |
| 06.06.25 20:15:28 | 0 | 284,250 |
| 06.06.25 20:00:50 | 0 | 284,050 |
| 06.06.25 19:45:46 | 0 | 283,900 |
| 06.06.25 19:30:52 | 0 | 283,700 |
| 06.06.25 19:15:24 | 0 | 283,400 |
| 06.06.25 19:00:48 | 0 | 283,750 |
| 06.06.25 18:45:45 | 0 | 283,550 |
| 06.06.25 18:30:50 | 0 | 284,050 |
| 06.06.25 18:15:39 | 0 | 284,050 |
| 06.06.25 18:00:53 | 0 | 283,950 |
| 06.06.25 17:45:41 | 0 | 283,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:30:52 | 0 | 284,100 |
| 06.06.25 17:15:38 | 0 | 285,050 |
| 06.06.25 17:00:58 | 0 | 284,850 |
| 06.06.25 16:45:42 | 0 | 284,550 |
| 06.06.25 16:30:52 | 0 | 284,150 |
| 06.06.25 16:15:37 | 0 | 284,250 |
| 06.06.25 16:00:50 | 0 | 284,800 |
| 06.06.25 15:45:39 | 0 | 284,950 |
| 06.06.25 15:30:50 | 0 | 284,350 |
| 06.06.25 15:15:46 | 0 | 284,150 |
| 06.06.25 15:00:56 | 0 | 284,000 |
| 06.06.25 14:45:39 | 0 | 283,950 |
| 06.06.25 14:42:18 | 0 | 283,800 |
| 06.06.25 14:35:49 | 0 | 283,900 |
| 06.06.25 14:30:45 | 0 | 283,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:15:34 | 0 | 283,050 |
| 06.06.25 14:00:52 | 0 | 282,600 |
| 06.06.25 13:45:49 | 0 | 282,300 |
| 06.06.25 13:30:46 | 0 | 282,300 |
| 06.06.25 13:15:28 | 0 | 282,200 |
| 06.06.25 13:00:57 | 0 | 281,850 |
| 06.06.25 12:45:26 | 0 | 282,500 |
| 06.06.25 12:30:42 | 0 | 282,600 |
| 06.06.25 12:16:04 | 0 | 282,600 |
| 06.06.25 11:45:37 | 0 | 282,550 |
| 06.06.25 11:30:47 | 0 | 282,750 |
| 06.06.25 11:00:58 | 0 | 282,450 |
| 06.06.25 10:30:56 | 0 | 282,350 |
| 06.06.25 09:30:55 | 0 | 282,250 |
| 06.06.25 09:15:54 | 0 | 282,300 |