AIS-AM.S+P500 BB EOC
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:44 | 0 | 265,200 |
17.05.24 13:45:36 | 0 | 265,350 |
17.05.24 13:30:33 | 0 | 265,350 |
17.05.24 13:15:42 | 0 | 265,250 |
17.05.24 13:00:35 | 0 | 265,350 |
17.05.24 12:45:22 | 0 | 265,100 |
17.05.24 12:30:30 | 0 | 265,100 |
17.05.24 12:15:55 | 0 | 265,000 |
17.05.24 11:45:31 | 0 | 265,050 |
17.05.24 11:30:41 | 0 | 265,200 |
17.05.24 11:00:56 | 0 | 264,900 |
17.05.24 10:30:35 | 0 | 264,450 |
17.05.24 09:30:55 | 0 | 264,600 |
17.05.24 09:22:26 | 0 | 264,650 |
17.05.24 09:16:25 | 0 | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:45:53 | 0 | 264,200 |
17.05.24 08:30:56 | 0 | 264,150 |
17.05.24 08:15:53 | 0 | 264,200 |
17.05.24 08:01:20 | 0 | 263,700 |
16.05.24 21:56:33 | 0 | 264,250 |
16.05.24 21:45:32 | 0 | 264,100 |
16.05.24 21:30:34 | 0 | 264,500 |
16.05.24 21:15:25 | 0 | 264,650 |
16.05.24 21:00:34 | 0 | 264,550 |
16.05.24 20:45:34 | 0 | 264,650 |
16.05.24 20:30:31 | 0 | 264,400 |
16.05.24 20:15:24 | 0 | 264,250 |
16.05.24 20:00:32 | 0 | 264,550 |
16.05.24 19:45:32 | 0 | 264,450 |
16.05.24 19:30:29 | 0 | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:15:19 | 0 | 264,900 |
16.05.24 19:00:32 | 0 | 264,850 |
16.05.24 18:45:29 | 0 | 264,900 |
16.05.24 18:30:31 | 0 | 264,700 |
16.05.24 18:15:27 | 0 | 265,050 |
16.05.24 18:00:29 | 0 | 264,900 |
16.05.24 17:45:26 | 0 | 265,050 |
16.05.24 17:30:30 | 0 | 265,600 |
16.05.24 17:15:20 | 0 | 265,650 |
16.05.24 17:00:32 | 0 | 266,050 |
16.05.24 16:45:26 | 0 | 265,900 |
16.05.24 16:30:28 | 0 | 265,550 |
16.05.24 16:15:18 | 0 | 265,800 |
16.05.24 16:00:26 | 0 | 265,600 |
16.05.24 15:45:29 | 0 | 265,800 |