Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:18 | 0 | 263,800 |
18:45:13 | 0 | 263,800 |
18:30:21 | 0 | 263,950 |
18:15:14 | 0 | 263,900 |
18:00:21 | 0 | 264,000 |
17:45:21 | 0 | 263,950 |
17:30:21 | 0 | 264,200 |
17:15:16 | 0 | 264,850 |
17:00:28 | 0 | 264,850 |
16:45:14 | 0 | 264,900 |
16:30:26 | 0 | 264,800 |
16:15:16 | 0 | 264,650 |
16:00:24 | 0 | 264,700 |
15:45:17 | 0 | 264,950 |
15:30:26 | 0 | 264,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:18 | 0 | 265,250 |
14:35:28 | 0 | 265,100 |
14:30:22 | 0 | 264,900 |
14:15:13 | 0 | 265,300 |
14:00:30 | 0 | 265,150 |
13:45:16 | 0 | 265,150 |
13:30:20 | 0 | 265,300 |
13:15:14 | 0 | 265,150 |
12:45:43 | 0 | 265,150 |
12:31:43 | 0 | 264,900 |
12:15:45 | 0 | 265,050 |
11:45:38 | 0 | 264,950 |
11:30:43 | 0 | 264,950 |
11:00:47 | 0 | 265,150 |
10:30:34 | 0 | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:46 | 0 | 265,350 |
09:16:02 | 0 | 264,950 |
08:45:44 | 0 | 264,600 |
08:30:51 | 0 | 264,550 |
08:15:50 | 0 | 264,600 |
08:01:30 | 0 | 264,600 |
20.05.24 21:56:33 | 0 | 264,350 |
20.05.24 21:45:33 | 0 | 264,450 |
20.05.24 21:30:32 | 0 | 264,600 |
20.05.24 21:15:17 | 0 | 264,600 |
20.05.24 21:00:32 | 0 | 264,400 |
20.05.24 20:45:30 | 0 | 264,650 |
20.05.24 20:30:31 | 0 | 264,550 |
20.05.24 20:15:16 | 0 | 264,350 |
20.05.24 20:00:29 | 0 | 264,550 |