AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:17:07 | 0 | 282,900 |
| 04.06.25 21:47:07 | 0 | 282,900 |
| 04.06.25 21:17:05 | 0 | 282,950 |
| 04.06.25 20:47:28 | 0 | 283,000 |
| 04.06.25 20:17:22 | 0 | 283,000 |
| 04.06.25 19:47:31 | 0 | 283,000 |
| 04.06.25 19:17:30 | 0 | 283,000 |
| 04.06.25 18:47:00 | 0 | 283,000 |
| 04.06.25 18:17:11 | 0 | 283,000 |
| 04.06.25 17:47:20 | 0 | 283,000 |
| 04.06.25 17:17:10 | 0 | 283,000 |
| 04.06.25 16:47:19 | 0 | 282,900 |
| 04.06.25 16:38:09 | 22 | 283,000 |
| 04.06.25 16:17:26 | 0 | 283,450 |
| 04.06.25 15:45:34 | 0 | 283,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:17:16 | 0 | 283,200 |
| 04.06.25 14:47:28 | 0 | 283,100 |
| 04.06.25 14:17:17 | 0 | 283,800 |
| 04.06.25 13:47:01 | 0 | 284,400 |
| 04.06.25 13:17:07 | 0 | 284,400 |
| 04.06.25 12:47:10 | 0 | 284,400 |
| 04.06.25 12:17:01 | 0 | 284,400 |
| 04.06.25 11:47:20 | 0 | 284,400 |
| 04.06.25 11:18:31 | 10 | 284,400 |
| 04.06.25 11:17:16 | 0 | 284,150 |
| 04.06.25 10:47:32 | 0 | 284,150 |
| 04.06.25 10:17:35 | 0 | 284,350 |
| 04.06.25 09:47:32 | 0 | 283,650 |
| 04.06.25 09:30:45 | 1 | 283,450 |
| 04.06.25 09:17:16 | 0 | 283,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:35:15 | 0 | 283,650 |
| 03.06.25 22:47:10 | 0 | 283,650 |
| 03.06.25 22:17:08 | 0 | 283,650 |
| 03.06.25 21:47:29 | 0 | 283,650 |
| 03.06.25 21:17:04 | 0 | 283,650 |
| 03.06.25 20:47:11 | 0 | 283,650 |
| 03.06.25 20:17:17 | 0 | 283,650 |
| 03.06.25 19:47:02 | 0 | 283,650 |
| 03.06.25 19:30:39 | 10 | 283,650 |
| 03.06.25 19:17:11 | 0 | 283,550 |
| 03.06.25 18:47:12 | 0 | 283,550 |
| 03.06.25 18:17:14 | 0 | 283,050 |
| 03.06.25 17:47:01 | 0 | 282,550 |
| 03.06.25 17:17:14 | 0 | 282,200 |
| 03.06.25 16:47:24 | 0 | 281,200 |