AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:47:11 | 0 | 284,450 |
| 09.06.25 18:17:00 | 0 | 284,450 |
| 09.06.25 17:47:16 | 0 | 284,450 |
| 09.06.25 17:17:18 | 0 | 284,450 |
| 09.06.25 16:47:04 | 0 | 284,450 |
| 09.06.25 16:17:08 | 0 | 284,650 |
| 09.06.25 15:45:10 | 0 | 285,550 |
| 09.06.25 15:17:27 | 0 | 286,100 |
| 09.06.25 15:01:10 | 1 | 285,800 |
| 09.06.25 14:47:06 | 0 | 285,900 |
| 09.06.25 14:17:27 | 0 | 285,700 |
| 09.06.25 13:55:30 | 4 | 285,700 |
| 09.06.25 13:47:24 | 0 | 285,600 |
| 09.06.25 13:17:18 | 0 | 285,250 |
| 09.06.25 12:47:11 | 0 | 285,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:17:13 | 0 | 285,100 |
| 09.06.25 11:47:19 | 0 | 285,000 |
| 09.06.25 11:46:36 | 1 | 285,000 |
| 09.06.25 11:17:29 | 0 | 284,900 |
| 09.06.25 10:47:34 | 0 | 284,900 |
| 09.06.25 10:17:33 | 0 | 284,900 |
| 09.06.25 09:47:15 | 0 | 284,600 |
| 09.06.25 09:17:23 | 0 | 284,500 |
| 09.06.25 07:35:24 | 0 | 283,550 |
| 06.06.25 22:47:14 | 0 | 285,050 |
| 06.06.25 22:17:23 | 0 | 285,050 |
| 06.06.25 21:47:28 | 0 | 285,050 |
| 06.06.25 21:17:30 | 0 | 285,050 |
| 06.06.25 20:47:26 | 0 | 285,050 |
| 06.06.25 20:17:20 | 0 | 285,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:47:18 | 0 | 285,050 |
| 06.06.25 19:17:19 | 0 | 285,050 |
| 06.06.25 18:47:23 | 0 | 285,050 |
| 06.06.25 18:17:21 | 0 | 285,050 |
| 06.06.25 17:47:23 | 0 | 285,050 |
| 06.06.25 17:17:23 | 0 | 285,050 |
| 06.06.25 16:47:06 | 0 | 284,550 |
| 06.06.25 16:17:09 | 0 | 284,200 |
| 06.06.25 16:10:17 | 4 | 284,750 |
| 06.06.25 15:45:14 | 0 | 285,050 |
| 06.06.25 15:24:52 | 46 | 285,000 |
| 06.06.25 15:17:30 | 0 | 284,250 |
| 06.06.25 14:47:22 | 0 | 283,700 |
| 06.06.25 14:17:03 | 0 | 282,850 |
| 06.06.25 13:47:24 | 0 | 282,450 |