AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:49 | - | 281,100 |
| 09:39:41 | - | 281,050 |
| 09:39:16 | - | 281,058 |
| 09:39:07 | - | 281,050 |
| 09:38:54 | - | 281,050 |
| 09:38:25 | - | 281,050 |
| 09:37:29 | - | 280,950 |
| 09:36:59 | - | 281,100 |
| 09:36:43 | - | 281,100 |
| 09:36:29 | - | 281,100 |
| 09:33:29 | - | 281,100 |
| 09:33:13 | - | 281,100 |
| 09:32:46 | - | 281,100 |
| 09:32:10 | - | 281,050 |
| 09:31:52 | - | 280,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:16 | - | 280,900 |
| 09:31:14 | - | 280,800 |
| 09:30:54 | - | 280,950 |
| 09:30:39 | - | 280,950 |
| 09:30:17 | - | 280,950 |
| 09:29:59 | - | 281,050 |
| 09:29:56 | - | 280,950 |
| 09:29:39 | - | 280,950 |
| 09:29:03 | - | 280,950 |
| 09:28:21 | - | 280,950 |
| 09:28:11 | - | 280,950 |
| 09:28:08 | - | 280,950 |
| 09:27:53 | - | 280,800 |
| 09:27:46 | - | 280,800 |
| 09:27:29 | - | 280,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:28 | - | 280,800 |
| 09:27:16 | - | 280,850 |
| 09:27:11 | - | 280,800 |
| 09:26:58 | - | 280,984 |
| 09:26:44 | - | 280,850 |
| 09:26:17 | - | 280,850 |
| 09:25:50 | - | 280,850 |
| 09:25:36 | - | 280,800 |
| 09:25:07 | - | 280,900 |
| 09:24:49 | - | 281,000 |
| 09:24:36 | - | 281,000 |
| 09:24:17 | - | 281,000 |
| 09:23:16 | - | 281,000 |
| 09:23:01 | - | 281,000 |
| 09:22:46 | - | 281,000 |