AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:23 | - | 282,674 |
17:55:23 | - | 282,674 |
17:55:23 | - | 282,674 |
17:55:23 | - | 282,674 |
17:54:47 | - | 282,780 |
17:54:17 | - | 282,772 |
17:53:41 | - | 282,824 |
17:53:33 | - | 282,868 |
17:53:12 | - | 282,826 |
17:52:28 | - | 282,776 |
17:52:11 | - | 282,726 |
17:50:58 | - | 282,722 |
17:50:53 | - | 282,774 |
17:50:23 | - | 282,776 |
17:50:02 | - | 282,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:39 | - | 282,682 |
17:49:07 | - | 282,672 |
17:48:57 | - | 282,734 |
17:48:46 | - | 282,746 |
17:48:13 | - | 282,724 |
17:47:47 | - | 282,774 |
17:47:27 | - | 282,828 |
17:47:13 | - | 282,782 |
17:46:29 | - | 282,780 |
17:46:00 | - | 282,726 |
17:45:21 | - | 282,722 |
17:45:04 | - | 282,776 |
17:44:36 | - | 282,722 |
17:44:24 | - | 282,780 |
17:44:16 | - | 282,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:18 | - | 282,726 |
17:42:36 | - | 282,714 |
17:41:46 | - | 282,732 |
17:41:12 | - | 282,716 |
17:40:50 | - | 282,780 |
17:40:38 | - | 282,736 |
17:40:07 | - | 282,720 |
17:39:40 | - | 282,774 |
17:39:05 | - | 282,832 |
17:38:56 | - | 282,788 |
17:38:26 | - | 282,774 |
17:37:57 | - | 282,824 |
17:37:51 | - | 282,874 |
17:37:51 | - | 282,874 |
17:37:10 | - | 282,876 |