AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:52:42 | 0 | 208,70 |
29.04.24 12:51:38 | 0 | 208,70 |
29.04.24 08:19:23 | 0 | 208,70 |
26.04.24 16:36:08 | 0 | 208,70 |
26.04.24 13:46:46 | 0 | 206,30 |
26.04.24 08:45:05 | 0 | 206,85 |
26.04.24 08:23:04 | 0 | 206,80 |
25.04.24 16:19:29 | 10 | 204,45 |
25.04.24 13:58:00 | 0 | 206,50 |
25.04.24 10:11:59 | 0 | 207,40 |
25.04.24 08:15:06 | 0 | 207,70 |
24.04.24 17:55:10 | 0 | 207,70 |
24.04.24 14:45:12 | 0 | 208,75 |
24.04.24 13:35:12 | 0 | 208,25 |
24.04.24 08:17:20 | 0 | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:03:41 | 0 | 207,70 |
23.04.24 12:54:24 | 0 | 207,05 |
23.04.24 11:00:23 | 0 | 206,05 |
23.04.24 08:19:40 | 0 | 205,80 |
22.04.24 14:27:59 | 0 | 205,50 |
22.04.24 09:36:19 | 0 | 205,85 |
22.04.24 08:35:36 | 0 | 205,90 |
19.04.24 19:28:28 | 0 | 206,40 |
19.04.24 13:43:05 | 0 | 205,55 |
19.04.24 10:05:06 | 0 | 204,40 |
19.04.24 08:15:32 | 0 | 205,45 |
Keine Daten verfügbar