AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:57:06 | 1 | 201,400 |
| 15.05.25 12:47:02 | 0 | 201,300 |
| 15.05.25 12:42:43 | 1 | 201,250 |
| 15.05.25 12:17:09 | 0 | 201,650 |
| 15.05.25 11:47:10 | 0 | 201,650 |
| 15.05.25 11:17:05 | 0 | 201,650 |
| 15.05.25 10:47:14 | 0 | 201,750 |
| 15.05.25 10:17:13 | 0 | 202,000 |
| 15.05.25 10:07:20 | 5 | 202,000 |
| 15.05.25 09:47:13 | 0 | 201,700 |
| 15.05.25 09:25:37 | 50 | 201,800 |
| 15.05.25 09:17:14 | 0 | 201,600 |
| 15.05.25 09:10:02 | 1 | 201,950 |
| 15.05.25 08:43:00 | 2 | 201,650 |
| 15.05.25 07:35:02 | 4 | 204,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:47:17 | 0 | 204,000 |
| 14.05.25 22:17:15 | 0 | 204,000 |
| 14.05.25 21:47:03 | 0 | 203,950 |
| 14.05.25 21:17:06 | 0 | 204,000 |
| 14.05.25 20:47:26 | 0 | 204,000 |
| 14.05.25 20:17:12 | 0 | 204,000 |
| 14.05.25 19:47:18 | 0 | 204,000 |
| 14.05.25 19:17:11 | 0 | 204,000 |
| 14.05.25 18:47:23 | 0 | 204,000 |
| 14.05.25 18:17:01 | 0 | 204,000 |
| 14.05.25 17:47:23 | 0 | 204,000 |
| 14.05.25 17:17:24 | 0 | 203,400 |
| 14.05.25 16:47:15 | 0 | 203,600 |
| 14.05.25 16:23:09 | 7 | 203,600 |
| 14.05.25 16:17:19 | 0 | 203,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:13:15 | 3 | 203,850 |
| 14.05.25 15:46:05 | 1 | 203,150 |
| 14.05.25 15:45:09 | 0 | 203,200 |
| 14.05.25 15:42:18 | 80 | 202,950 |
| 14.05.25 15:17:25 | 0 | 203,900 |
| 14.05.25 14:47:00 | 0 | 204,000 |
| 14.05.25 14:17:09 | 0 | 203,600 |
| 14.05.25 13:47:25 | 0 | 203,350 |
| 14.05.25 13:17:22 | 0 | 203,050 |
| 14.05.25 12:47:20 | 0 | 202,600 |
| 14.05.25 12:17:05 | 0 | 202,350 |
| 14.05.25 11:47:24 | 0 | 202,300 |
| 14.05.25 11:25:05 | 17 | 202,150 |
| 14.05.25 11:17:15 | 0 | 202,300 |
| 14.05.25 10:47:05 | 0 | 202,550 |