Amundi I.S.S&P Gl.Luxury UE EUR
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:10 | 1 | 208,950 |
17.05.24 17:25:07 | 4 | 208,950 |
17.05.24 17:13:30 | 125 | 208,900 |
17.05.24 17:04:33 | 20 | 208,950 |
17.05.24 16:59:30 | 240 | 208,950 |
17.05.24 15:23:37 | 48 | 208,850 |
17.05.24 13:12:25 | 0 | 208,900 |
17.05.24 13:04:45 | 12 | 208,800 |
17.05.24 12:46:06 | 3 | 208,750 |
17.05.24 11:10:13 | 95 | 209,050 |
17.05.24 10:39:22 | 20 | 208,500 |
17.05.24 10:18:53 | 3 | 208,600 |
17.05.24 10:01:36 | 147 | 208,800 |
17.05.24 10:01:36 | 98 | 208,850 |
17.05.24 09:05:45 | 2 | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:01 | 1 | 208,950 |
16.05.24 17:36:20 | 69 | 208,300 |
16.05.24 17:16:41 | 130 | 208,500 |
16.05.24 17:16:41 | 168 | 208,450 |
16.05.24 16:39:01 | 1 | 208,350 |
16.05.24 16:39:01 | 3 | 208,350 |
16.05.24 16:31:13 | 7 | 208,350 |
16.05.24 16:22:56 | 13 | 208,400 |
16.05.24 16:18:21 | 1 | 208,250 |
16.05.24 15:35:47 | 5 | 207,850 |
16.05.24 14:33:23 | 29 | 208,650 |
16.05.24 14:12:41 | 1 | 208,400 |
16.05.24 13:58:54 | 13 | 208,200 |
16.05.24 13:12:01 | 0 | 208,350 |
16.05.24 12:08:18 | 6 | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:07:58 | 1 | 207,950 |
16.05.24 10:46:29 | 25 | 207,900 |
16.05.24 10:40:57 | 190 | 208,200 |
16.05.24 10:03:54 | 149 | 207,800 |
16.05.24 09:04:23 | 26 | 208,300 |
15.05.24 17:36:05 | 11 | 208,450 |
15.05.24 17:02:33 | 3 | 208,450 |
15.05.24 16:17:53 | 2 | 207,850 |
15.05.24 15:42:42 | 44 | 208,550 |
15.05.24 15:41:17 | 130 | 208,300 |
15.05.24 15:39:36 | 25 | 208,300 |
15.05.24 14:28:42 | 1 | 207,500 |
15.05.24 14:06:01 | 2 | 207,500 |
15.05.24 13:42:50 | 1 | 208,200 |
15.05.24 13:42:50 | 106 | 208,200 |