UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:19:23 | 604 | 14,022 |
04.06.24 14:00:47 | 12,50 Tsd. | 14,029 |
04.06.24 13:34:30 | 593 | 14,006 |
04.06.24 13:29:54 | 419 | 14,007 |
04.06.24 13:26:50 | 431 | 14,025 |
04.06.24 11:36:27 | 101 | 14,010 |
03.06.24 16:11:16 | 9,84 Tsd. | 14,019 |
03.06.24 16:11:16 | 689 | 14,013 |
03.06.24 15:13:14 | 347 | 13,975 |
03.06.24 15:11:59 | 133 | 13,994 |
03.06.24 12:09:11 | 6,42 Tsd. | 13,961 |
03.06.24 11:51:15 | 175 | 13,956 |
03.06.24 09:50:35 | 689 | 13,950 |
31.05.24 15:23:08 | 973 | 13,964 |
31.05.24 13:56:30 | 567 | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:55:10 | 142 | 13,941 |
31.05.24 12:17:57 | 1,95 Tsd. | 13,936 |
31.05.24 12:17:57 | 689 | 13,936 |
31.05.24 11:45:09 | 70 | 13,941 |
30.05.24 15:08:18 | 549 | 13,936 |
30.05.24 15:05:23 | 180 | 13,952 |
29.05.24 13:44:24 | 536 | 13,949 |
29.05.24 13:40:04 | 118 | 13,967 |
29.05.24 09:00:48 | 1,61 Tsd. | 13,982 |
28.05.24 14:40:04 | 430 | 14,015 |
28.05.24 14:33:57 | 271 | 14,014 |
28.05.24 14:33:18 | 1,46 Tsd. | 13,996 |
28.05.24 12:03:32 | 12 | 14,006 |
27.05.24 15:18:54 | 409 | 14,021 |
27.05.24 15:18:05 | 325 | 13,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:18:05 | 689 | 14,001 |
27.05.24 11:34:32 | 160 | 13,973 |
27.05.24 11:34:01 | 39 | 13,959 |
27.05.24 09:04:10 | 162 | 14,003 |
24.05.24 13:17:11 | 203 | 13,972 |
24.05.24 13:16:28 | 720 | 13,962 |
24.05.24 11:37:44 | 9 | 13,984 |
23.05.24 14:35:11 | 336 | 14,008 |
23.05.24 14:27:54 | 625 | 13,994 |
23.05.24 11:51:53 | 1 | 14,012 |
23.05.24 09:15:07 | 12,50 Tsd. | 14,010 |
22.05.24 17:35:26 | 38 | 13,994 |
22.05.24 11:52:20 | 38 | 13,990 |
21.05.24 14:37:18 | 442 | 14,018 |
21.05.24 14:34:54 | 1,66 Tsd. | 14,003 |