UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:46:15 | 571 | 14,063 |
14.06.24 14:45:18 | 1,44 Tsd. | 14,048 |
14.06.24 13:37:07 | 12,50 Tsd. | 14,069 |
14.06.24 13:37:07 | 2,39 Tsd. | 14,069 |
14.06.24 11:36:07 | 1,89 Tsd. | 14,071 |
14.06.24 10:11:24 | 159 | 14,054 |
13.06.24 15:36:16 | 647 | 14,003 |
13.06.24 15:36:02 | 278 | 14,021 |
12.06.24 15:43:13 | 689 | 14,025 |
12.06.24 15:27:00 | 689 | 14,018 |
12.06.24 14:57:01 | 59 | 14,003 |
12.06.24 14:57:01 | 689 | 14,005 |
12.06.24 14:53:21 | 108 | 14,025 |
11.06.24 15:46:00 | 13,50 Tsd. | 13,936 |
11.06.24 15:45:59 | 689 | 13,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:58:55 | 2,39 Tsd. | 13,941 |
11.06.24 14:58:19 | 2,53 Tsd. | 13,942 |
11.06.24 13:20:08 | 837 | 13,922 |
11.06.24 13:18:40 | 330 | 13,934 |
11.06.24 11:29:23 | 13,50 Tsd. | 13,935 |
11.06.24 10:57:49 | 397 | 13,949 |
10.06.24 17:14:36 | 2,52 Tsd. | 13,943 |
10.06.24 13:22:39 | 82 | 13,950 |
10.06.24 13:22:39 | 689 | 13,948 |
10.06.24 13:21:14 | 282 | 13,936 |
10.06.24 12:09:56 | 1,81 Tsd. | 13,956 |
10.06.24 12:09:56 | 100 | 13,956 |
10.06.24 12:09:56 | 2,23 Tsd. | 13,956 |
10.06.24 12:09:36 | 2,69 Tsd. | 13,944 |
10.06.24 11:40:52 | 46 | 13,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:27:01 | 450 | 13,959 |
07.06.24 14:40:45 | 195 | 13,949 |
07.06.24 14:31:55 | 87 | 14,029 |
07.06.24 11:38:26 | 87 | 13,996 |
07.06.24 09:04:27 | 700 | 14,018 |
06.06.24 16:49:59 | 689 | 14,021 |
06.06.24 16:49:59 | 3,30 Tsd. | 14,021 |
06.06.24 15:13:07 | 2,75 Tsd. | 13,999 |
06.06.24 14:15:55 | 689 | 14,029 |
06.06.24 13:10:40 | 38 | 14,040 |
06.06.24 13:09:24 | 557 | 14,026 |
06.06.24 11:36:33 | 51 | 14,026 |
06.06.24 09:04:07 | 844 | 14,045 |
05.06.24 13:10:10 | 508 | 14,026 |
05.06.24 13:09:07 | 280 | 14,039 |