Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:15:26 | 2 | 165,620 |
| 05.05.25 08:57:02 | 3 | 165,370 |
| 05.05.25 08:05:01 | 0 | 165,085 |
| 02.05.25 22:47:06 | 0 | 165,770 |
| 02.05.25 22:17:20 | 0 | 165,770 |
| 02.05.25 21:47:09 | 0 | 165,770 |
| 02.05.25 21:17:15 | 0 | 165,770 |
| 02.05.25 20:47:11 | 0 | 165,770 |
| 02.05.25 20:17:11 | 0 | 165,770 |
| 02.05.25 19:47:02 | 0 | 165,770 |
| 02.05.25 19:17:06 | 0 | 165,770 |
| 02.05.25 18:47:01 | 0 | 165,770 |
| 02.05.25 18:17:03 | 0 | 165,770 |
| 02.05.25 17:47:06 | 0 | 165,770 |
| 02.05.25 17:17:17 | 0 | 165,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:47:02 | 0 | 165,845 |
| 02.05.25 16:17:08 | 0 | 165,885 |
| 02.05.25 16:10:44 | 5 | 166,065 |
| 02.05.25 15:45:18 | 0 | 166,050 |
| 02.05.25 15:17:06 | 0 | 166,050 |
| 02.05.25 14:47:14 | 0 | 166,055 |
| 02.05.25 14:17:12 | 0 | 166,055 |
| 02.05.25 13:47:16 | 0 | 166,120 |
| 02.05.25 13:46:31 | 16 | 166,120 |
| 02.05.25 13:27:32 | 2 | 166,050 |
| 02.05.25 13:17:14 | 0 | 165,935 |
| 02.05.25 12:47:00 | 0 | 165,935 |
| 02.05.25 12:17:12 | 0 | 165,935 |
| 02.05.25 11:47:16 | 0 | 166,105 |
| 02.05.25 11:17:08 | 0 | 166,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:16:38 | 1 | 166,180 |
| 02.05.25 10:47:02 | 0 | 166,110 |
| 02.05.25 10:28:01 | 6 | 166,120 |
| 02.05.25 10:17:16 | 0 | 165,885 |
| 02.05.25 09:47:19 | 0 | 165,810 |
| 02.05.25 09:17:14 | 0 | 165,810 |
| 02.05.25 08:05:01 | 0 | 165,690 |
| 30.04.25 22:47:32 | 0 | 166,000 |
| 30.04.25 22:17:34 | 0 | 166,000 |
| 30.04.25 21:47:16 | 0 | 166,000 |
| 30.04.25 21:17:09 | 0 | 166,000 |
| 30.04.25 20:47:15 | 0 | 166,000 |
| 30.04.25 20:17:12 | 0 | 166,000 |
| 30.04.25 19:47:24 | 0 | 166,000 |
| 30.04.25 19:17:21 | 0 | 166,000 |