Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:15:11 | 20 | 162,380 |
30.05.24 13:47:27 | 0 | 162,470 |
30.05.24 13:17:26 | 0 | 162,470 |
30.05.24 12:47:21 | 0 | 162,470 |
30.05.24 12:17:22 | 0 | 162,470 |
30.05.24 11:47:07 | 0 | 162,470 |
30.05.24 11:17:08 | 0 | 162,470 |
30.05.24 10:47:18 | 0 | 162,470 |
30.05.24 10:17:06 | 0 | 162,470 |
30.05.24 09:47:08 | 0 | 162,470 |
30.05.24 09:17:04 | 0 | 162,420 |
30.05.24 08:05:16 | 0 | 162,360 |
29.05.24 21:47:17 | 0 | 162,360 |
29.05.24 21:17:21 | 0 | 162,360 |
29.05.24 20:47:22 | 0 | 162,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:17:21 | 0 | 162,360 |
29.05.24 19:47:09 | 0 | 162,360 |
29.05.24 19:17:16 | 0 | 162,360 |
29.05.24 18:47:18 | 0 | 162,360 |
29.05.24 18:17:21 | 0 | 162,360 |
29.05.24 17:47:06 | 0 | 162,360 |
29.05.24 17:17:12 | 0 | 162,360 |
29.05.24 16:47:06 | 0 | 162,360 |
29.05.24 16:23:49 | 21 | 162,355 |
29.05.24 16:17:14 | 0 | 162,355 |
29.05.24 15:45:51 | 1 | 162,355 |
29.05.24 15:45:21 | 0 | 162,475 |
29.05.24 15:17:13 | 0 | 162,590 |
29.05.24 14:47:09 | 0 | 162,625 |
29.05.24 14:17:18 | 0 | 162,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:05 | 0 | 162,700 |
29.05.24 13:17:04 | 0 | 162,745 |
29.05.24 12:47:05 | 0 | 162,745 |
29.05.24 12:17:16 | 0 | 162,745 |
29.05.24 11:47:09 | 0 | 162,810 |
29.05.24 11:17:10 | 0 | 162,840 |
29.05.24 10:47:08 | 0 | 162,840 |
29.05.24 10:17:19 | 0 | 162,695 |
29.05.24 09:59:05 | 19 | 162,565 |
29.05.24 09:47:04 | 0 | 162,590 |
29.05.24 09:17:10 | 0 | 162,590 |
29.05.24 08:05:21 | 0 | 163,085 |
28.05.24 21:47:12 | 0 | 163,105 |
28.05.24 21:17:25 | 0 | 163,105 |
28.05.24 20:47:14 | 0 | 163,105 |