Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:52 | - | 32,892 |
| 18:20:45 | - | 32,901 |
| 18:18:02 | - | 32,892 |
| 18:16:00 | - | 32,881 |
| 18:14:30 | - | 32,888 |
| 18:13:57 | - | 32,881 |
| 18:13:29 | - | 32,883 |
| 18:12:58 | - | 32,881 |
| 18:12:56 | - | 32,867 |
| 18:12:27 | - | 32,878 |
| 18:10:45 | - | 32,869 |
| 18:10:29 | - | 32,880 |
| 18:10:16 | - | 32,882 |
| 18:09:55 | - | 32,892 |
| 18:09:39 | - | 32,883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:10 | - | 32,882 |
| 18:08:43 | - | 32,893 |
| 18:06:45 | - | 32,892 |
| 18:06:13 | - | 32,902 |
| 18:04:30 | - | 32,904 |
| 18:02:16 | - | 32,917 |
| 18:01:16 | - | 32,908 |
| 17:59:07 | - | 32,914 |
| 17:58:38 | - | 32,912 |
| 17:57:39 | - | 32,921 |
| 17:57:13 | - | 32,912 |
| 17:56:42 | - | 32,915 |
| 17:56:30 | - | 32,922 |
| 17:56:00 | - | 32,913 |
| 17:55:47 | - | 32,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:11 | - | 32,902 |
| 17:54:41 | - | 32,904 |
| 17:51:59 | - | 32,894 |
| 17:50:27 | - | 32,892 |
| 17:49:57 | - | 32,894 |
| 17:48:30 | - | 32,885 |
| 17:46:46 | - | 32,875 |
| 17:45:00 | - | 32,883 |
| 17:43:36 | - | 32,892 |
| 17:42:51 | - | 32,893 |
| 17:41:16 | - | 32,891 |
| 17:41:04 | - | 32,897 |
| 17:40:39 | - | 32,889 |
| 17:39:43 | - | 32,898 |
| 17:39:14 | - | 32,899 |