Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:53:23 | - | 388,472 |
| 05.06.25 15:52:07 | - | 388,552 |
| 05.06.25 15:51:31 | - | 388,556 |
| 05.06.25 15:50:46 | - | 388,700 |
| 05.06.25 15:50:06 | - | 388,700 |
| 05.06.25 15:48:57 | - | 388,552 |
| 05.06.25 15:48:48 | - | 388,552 |
| 05.06.25 15:48:01 | - | 388,314 |
| 05.06.25 15:47:18 | - | 388,252 |
| 05.06.25 15:46:27 | - | 388,260 |
| 05.06.25 15:45:18 | - | 388,734 |
| 05.06.25 15:43:57 | - | 388,734 |
| 05.06.25 15:43:23 | - | 388,704 |
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:43:02 | - | 388,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:43:02 | - | 388,778 |
| 05.06.25 15:42:15 | - | 389,000 |
| 05.06.25 15:41:03 | - | 389,000 |
| 05.06.25 15:40:18 | - | 388,552 |
| 05.06.25 15:39:45 | - | 388,552 |
| 05.06.25 15:38:52 | - | 388,592 |
| 05.06.25 15:38:50 | - | 389,052 |
| 05.06.25 15:37:59 | - | 388,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:37:43 | - | 388,642 |
| 05.06.25 15:36:21 | - | 388,552 |
| 05.06.25 15:35:16 | - | 388,262 |
| 05.06.25 15:34:31 | - | 388,200 |
| 05.06.25 15:34:02 | - | 388,206 |
| 05.06.25 15:33:40 | - | 388,206 |
| 05.06.25 15:33:40 | - | 388,206 |
| 05.06.25 15:32:57 | - | 388,250 |
| 05.06.25 15:31:54 | - | 388,348 |
| 05.06.25 15:31:17 | - | 388,670 |
| 05.06.25 15:30:20 | - | 388,564 |
| 05.06.25 15:28:46 | - | 388,748 |
| 05.06.25 15:28:24 | - | 388,650 |
| 05.06.25 15:26:23 | - | 388,500 |
| 05.06.25 15:25:53 | - | 388,484 |