Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:40:17 | - | 388,500 |
| 04.06.25 15:39:39 | - | 388,500 |
| 04.06.25 15:39:12 | - | 388,500 |
| 04.06.25 15:38:43 | - | 388,500 |
| 04.06.25 15:37:56 | - | 388,302 |
| 04.06.25 15:37:14 | - | 388,150 |
| 04.06.25 15:36:06 | - | 388,052 |
| 04.06.25 15:35:45 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:35:25 | - | 388,000 |
| 04.06.25 15:34:23 | - | 387,900 |
| 04.06.25 15:34:02 | - | 387,900 |
| 04.06.25 15:32:09 | - | 387,802 |
| 04.06.25 15:31:21 | - | 387,850 |
| 04.06.25 15:30:46 | - | 387,850 |
| 04.06.25 15:29:44 | - | 387,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:29:27 | - | 387,850 |
| 04.06.25 15:28:04 | - | 387,850 |
| 04.06.25 15:28:00 | - | 387,900 |
| 04.06.25 15:27:20 | - | 388,150 |
| 04.06.25 15:27:12 | - | 388,150 |
| 04.06.25 15:26:42 | - | 388,200 |
| 04.06.25 15:26:40 | - | 388,150 |
| 04.06.25 15:24:46 | - | 388,200 |
| 04.06.25 15:24:11 | - | 388,200 |
| 04.06.25 15:24:03 | - | 388,250 |
| 04.06.25 15:24:03 | - | 388,250 |
| 04.06.25 15:23:58 | - | 388,302 |
| 04.06.25 15:23:58 | - | 388,302 |
| 04.06.25 15:23:58 | - | 388,302 |
| 04.06.25 15:23:58 | - | 388,302 |