Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:02:09 | - | 387,000 |
| 30.05.25 14:01:16 | - | 386,900 |
| 30.05.25 14:01:14 | - | 386,900 |
| 30.05.25 14:01:03 | - | 386,900 |
| 30.05.25 14:00:58 | - | 386,850 |
| 30.05.25 14:00:54 | - | 386,800 |
| 30.05.25 14:00:54 | - | 386,800 |
| 30.05.25 14:00:54 | - | 386,800 |
| 30.05.25 14:00:54 | - | 386,800 |
| 30.05.25 14:00:54 | - | 386,800 |
| 30.05.25 14:00:48 | - | 386,950 |
| 30.05.25 14:00:37 | - | 386,900 |
| 30.05.25 14:00:32 | - | 386,800 |
| 30.05.25 14:00:24 | - | 386,900 |
| 30.05.25 14:00:05 | - | 386,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:59:57 | - | 386,750 |
| 30.05.25 13:59:45 | - | 386,750 |
| 30.05.25 13:56:52 | - | 386,800 |
| 30.05.25 13:56:37 | - | 386,900 |
| 30.05.25 13:56:36 | - | 386,950 |
| 30.05.25 13:55:43 | - | 387,000 |
| 30.05.25 13:55:09 | - | 387,000 |
| 30.05.25 13:55:04 | - | 387,000 |
| 30.05.25 13:55:00 | - | 387,000 |
| 30.05.25 13:54:37 | - | 387,000 |
| 30.05.25 13:54:32 | - | 387,000 |
| 30.05.25 13:54:30 | - | 387,000 |
| 30.05.25 13:54:01 | - | 387,000 |
| 30.05.25 13:53:26 | - | 387,000 |
| 30.05.25 13:51:21 | - | 387,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:50:57 | - | 387,000 |
| 30.05.25 13:50:08 | - | 387,000 |
| 30.05.25 13:49:50 | - | 387,000 |
| 30.05.25 13:49:45 | - | 387,000 |
| 30.05.25 13:49:37 | - | 387,000 |
| 30.05.25 13:49:34 | - | 387,000 |
| 30.05.25 13:49:30 | - | 387,000 |
| 30.05.25 13:48:36 | - | 387,000 |
| 30.05.25 13:48:33 | - | 387,000 |
| 30.05.25 13:48:29 | - | 387,000 |
| 30.05.25 13:45:56 | - | 387,000 |
| 30.05.25 13:45:45 | - | 387,000 |
| 30.05.25 13:45:44 | - | 387,000 |
| 30.05.25 13:45:43 | - | 387,000 |
| 30.05.25 13:45:41 | - | 387,000 |