Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:06 | - | 387,826 |
05.06.25 18:49:51 | - | 387,954 |
05.06.25 18:49:04 | - | 387,826 |
05.06.25 18:48:06 | - | 387,954 |
05.06.25 18:47:23 | - | 388,084 |
05.06.25 18:46:11 | - | 388,084 |
05.06.25 18:45:13 | - | 388,214 |
05.06.25 18:45:07 | - | 388,342 |
05.06.25 18:39:02 | - | 388,602 |
05.06.25 18:37:07 | - | 388,732 |
05.06.25 18:33:57 | - | 388,860 |
05.06.25 18:31:58 | - | 388,732 |
05.06.25 18:30:11 | - | 388,860 |
05.06.25 18:24:17 | - | 388,732 |
05.06.25 18:22:41 | - | 388,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:22:00 | - | 388,732 |
05.06.25 18:20:30 | - | 388,602 |
05.06.25 18:20:07 | - | 388,472 |
05.06.25 18:19:40 | - | 388,570 |
05.06.25 18:17:39 | - | 388,472 |
05.06.25 18:16:40 | - | 388,732 |
05.06.25 18:16:40 | - | 388,732 |
05.06.25 18:16:40 | - | 388,732 |
05.06.25 18:16:40 | - | 388,732 |
05.06.25 18:16:40 | - | 388,732 |
05.06.25 18:16:40 | - | 388,732 |
05.06.25 18:16:40 | - | 388,732 |
05.06.25 18:13:05 | - | 388,860 |
05.06.25 18:07:48 | - | 388,990 |
05.06.25 18:02:58 | - | 389,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:34 | - | 388,990 |
05.06.25 17:56:52 | - | 389,120 |
05.06.25 17:53:07 | - | 388,860 |
05.06.25 17:51:31 | - | 388,732 |
05.06.25 17:48:08 | - | 388,732 |
05.06.25 17:45:29 | - | 388,860 |
05.06.25 17:40:08 | - | 388,990 |
05.06.25 17:38:34 | - | 388,860 |
05.06.25 17:37:33 | - | 388,990 |
05.06.25 17:36:02 | - | 389,120 |
05.06.25 17:29:26 | - | 389,950 |
05.06.25 17:29:14 | - | 389,750 |
05.06.25 17:28:45 | - | 389,750 |
05.06.25 17:28:01 | - | 389,750 |
05.06.25 17:27:03 | - | 389,650 |