Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:14 | - | 388,85 |
| 09:17:10 | - | 389,00 |
| 09:17:09 | - | 388,85 |
| 09:17:08 | - | 388,75 |
| 09:17:06 | - | 388,95 |
| 09:17:04 | - | 389,05 |
| 09:17:03 | - | 389,00 |
| 09:17:02 | - | 389,05 |
| 09:17:02 | - | 389,00 |
| 09:17:02 | - | 388,95 |
| 09:17:01 | - | 389,00 |
| 09:17:01 | - | 388,85 |
| 09:17:00 | - | 388,80 |
| 09:16:57 | - | 389,00 |
| 09:16:56 | - | 389,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:54 | - | 389,00 |
| 09:16:52 | - | 389,10 |
| 09:16:52 | - | 389,05 |
| 09:16:51 | - | 389,10 |
| 09:16:50 | - | 389,05 |
| 09:16:49 | - | 388,80 |
| 09:16:49 | - | 389,05 |
| 09:16:48 | - | 388,95 |
| 09:16:41 | - | 389,05 |
| 09:16:38 | - | 388,90 |
| 09:16:34 | - | 388,95 |
| 09:16:30 | - | 389,05 |
| 09:16:30 | - | 388,95 |
| 09:16:30 | - | 388,95 |
| 09:16:29 | - | 388,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:28 | - | 389,05 |
| 09:16:28 | - | 388,95 |
| 09:16:26 | - | 389,00 |
| 09:16:22 | - | 389,05 |
| 09:16:18 | - | 389,00 |
| 09:16:06 | - | 389,10 |
| 09:16:05 | - | 388,95 |
| 09:16:04 | - | 389,00 |
| 09:16:02 | - | 388,95 |
| 09:16:00 | - | 389,10 |
| 09:15:59 | - | 388,95 |
| 09:15:58 | - | 389,10 |
| 09:15:56 | - | 389,00 |
| 09:15:54 | - | 389,10 |
| 09:15:53 | - | 389,05 |