Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:16:43 | 0 | 20,7450 |
| 29.05.25 18:18:09 | 0 | 20,7450 |
| 29.05.25 16:40:33 | 0 | 20,9250 |
| 29.05.25 15:33:58 | 0 | 20,7950 |
| 29.05.25 14:41:34 | 0 | 20,8950 |
| 29.05.25 13:56:32 | 0 | 20,9900 |
| 29.05.25 13:56:12 | 0 | 20,9900 |
| 29.05.25 12:55:11 | 0 | 20,9700 |
| 29.05.25 12:08:00 | 0 | 21,0250 |
| 29.05.25 11:09:43 | 0 | 21,0300 |
| 29.05.25 11:08:37 | 0 | 21,0300 |
| 29.05.25 10:23:11 | 0 | 21,0600 |
| 29.05.25 09:39:31 | 0 | 21,0550 |
| 29.05.25 09:21:54 | 0 | 21,0450 |
| 28.05.25 19:33:19 | 0 | 20,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:16:09 | 0 | 20,8000 |
| 28.05.25 18:21:36 | 0 | 20,7800 |
| 28.05.25 16:39:19 | 0 | 20,8300 |
| 28.05.25 15:47:12 | 0 | 20,8100 |
| 28.05.25 15:02:56 | 0 | 20,9200 |
| 28.05.25 14:01:54 | 0 | 20,9200 |
| 28.05.25 13:06:44 | 0 | 20,9150 |
| 28.05.25 12:06:15 | 0 | 20,8600 |
| 28.05.25 11:27:23 | 0 | 20,8650 |
| 28.05.25 11:20:23 | 0 | 20,8650 |
| 28.05.25 10:20:41 | 0 | 20,8950 |
| 28.05.25 09:33:26 | 0 | 20,9250 |
| 28.05.25 09:25:28 | 0 | 20,8900 |
| 28.05.25 08:23:59 | 0 | 20,6950 |
| 27.05.25 19:31:49 | 0 | 20,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:37:32 | 0 | 20,7550 |
| 27.05.25 17:39:47 | 0 | 20,7650 |
| 27.05.25 16:41:01 | 0 | 20,9650 |
| 27.05.25 14:54:39 | 0 | 21,1050 |
| 27.05.25 13:58:20 | 0 | 21,0500 |
| 27.05.25 12:56:44 | 0 | 20,9850 |
| 27.05.25 12:05:02 | 0 | 20,9800 |
| 27.05.25 11:14:06 | 0 | 20,9400 |
| 27.05.25 10:28:05 | 0 | 20,9400 |
| 27.05.25 10:21:06 | 0 | 20,9300 |
| 27.05.25 09:40:57 | 0 | 20,9500 |
| 27.05.25 09:26:21 | 0 | 20,9500 |
| 26.05.25 19:27:16 | 0 | 20,9150 |
| 26.05.25 19:21:33 | 0 | 20,9150 |
| 26.05.25 18:25:43 | 0 | 20,9100 |