Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:09:18 | 0 | 20,5800 |
| 09.06.25 11:16:59 | 0 | 20,5400 |
| 09.06.25 10:18:08 | 0 | 20,5050 |
| 09.06.25 10:08:12 | 0 | 20,5100 |
| 09.06.25 09:26:42 | 0 | 20,5900 |
| 09.06.25 09:25:32 | 0 | 20,5500 |
| 06.06.25 19:26:53 | 0 | 20,6250 |
| 06.06.25 19:17:57 | 0 | 20,6200 |
| 06.06.25 18:26:05 | 0 | 20,5950 |
| 06.06.25 16:38:03 | 0 | 20,7050 |
| 06.06.25 16:15:18 | 0 | 20,7400 |
| 06.06.25 15:09:10 | 0 | 20,6800 |
| 06.06.25 14:21:12 | 0 | 20,7500 |
| 06.06.25 13:35:43 | 0 | 20,7800 |
| 06.06.25 12:42:59 | 0 | 20,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:51:41 | 0 | 20,8000 |
| 06.06.25 11:03:06 | 0 | 20,7000 |
| 06.06.25 10:10:31 | 0 | 20,7850 |
| 06.06.25 09:31:16 | 0 | 20,7450 |
| 06.06.25 09:18:39 | 0 | 20,7250 |
| 05.06.25 19:37:07 | 0 | 20,5600 |
| 05.06.25 19:19:17 | 0 | 20,5300 |
| 05.06.25 18:27:10 | 0 | 20,5100 |
| 05.06.25 16:45:49 | 0 | 20,6850 |
| 05.06.25 16:28:43 | 0 | 20,5950 |
| 05.06.25 15:59:18 | 0 | 20,7200 |
| 05.06.25 15:33:43 | 0 | 20,5900 |
| 05.06.25 14:39:48 | 0 | 20,6100 |
| 05.06.25 13:54:15 | 0 | 20,7000 |
| 05.06.25 13:15:59 | 0 | 20,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:58:39 | 0 | 20,6650 |
| 05.06.25 12:06:36 | 0 | 20,6250 |
| 05.06.25 12:04:28 | 0 | 20,6050 |
| 05.06.25 11:55:10 | 299 | 20,7800 |
| 05.06.25 11:19:07 | 0 | 20,7800 |
| 05.06.25 10:21:29 | 0 | 20,6650 |
| 05.06.25 09:29:08 | 0 | 20,6550 |
| 04.06.25 19:26:48 | 0 | 20,5250 |
| 04.06.25 19:15:15 | 0 | 20,5350 |
| 04.06.25 18:27:15 | 0 | 20,5600 |
| 04.06.25 17:26:03 | 0 | 20,8100 |
| 04.06.25 16:40:11 | 0 | 20,9700 |
| 04.06.25 15:39:03 | 0 | 20,8900 |
| 04.06.25 14:44:22 | 0 | 20,7350 |
| 04.06.25 14:42:07 | 0 | 20,7500 |