Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:04:52 | 0 | 20,9050 |
| 22.05.25 12:59:47 | 0 | 20,8950 |
| 22.05.25 12:05:35 | 0 | 20,9250 |
| 22.05.25 11:17:03 | 0 | 20,8750 |
| 22.05.25 10:25:31 | 0 | 20,8100 |
| 22.05.25 09:27:21 | 0 | 20,8700 |
| 22.05.25 09:23:15 | 0 | 20,9300 |
| 21.05.25 19:25:16 | 0 | 20,6900 |
| 21.05.25 18:53:30 | 0 | 20,8550 |
| 21.05.25 18:04:58 | 0 | 20,8100 |
| 21.05.25 17:17:24 | 0 | 21,0250 |
| 21.05.25 16:29:38 | 0 | 21,0250 |
| 21.05.25 14:58:57 | 0 | 21,0200 |
| 21.05.25 14:03:48 | 0 | 20,9500 |
| 21.05.25 13:15:01 | 0 | 21,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:05:26 | 0 | 21,0050 |
| 21.05.25 12:14:17 | 0 | 21,0000 |
| 21.05.25 12:13:52 | 0 | 21,0000 |
| 21.05.25 11:15:15 | 0 | 20,8300 |
| 21.05.25 10:25:15 | 0 | 20,9300 |
| 21.05.25 09:34:35 | 0 | 20,7850 |
| 21.05.25 09:31:01 | 0 | 20,7400 |
| 20.05.25 19:41:36 | 0 | 20,8100 |
| 20.05.25 19:21:35 | 0 | 20,8200 |
| 20.05.25 18:22:46 | 0 | 20,8400 |
| 20.05.25 17:26:27 | 0 | 20,8800 |
| 20.05.25 16:33:21 | 0 | 20,9550 |
| 20.05.25 14:58:07 | 0 | 20,8900 |
| 20.05.25 14:25:02 | 0 | 21,1250 |
| 20.05.25 13:57:39 | 0 | 21,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:59:59 | 0 | 21,0550 |
| 20.05.25 12:00:57 | 0 | 20,8000 |
| 20.05.25 11:26:18 | 0 | 21,0200 |
| 20.05.25 11:12:05 | 0 | 20,8300 |
| 20.05.25 10:24:56 | 0 | 20,9650 |
| 20.05.25 09:32:19 | 0 | 20,8050 |
| 20.05.25 09:29:56 | 0 | 20,6800 |
| 19.05.25 19:32:44 | 0 | 20,8300 |
| 19.05.25 19:03:22 | 0 | 20,8600 |
| 19.05.25 18:11:33 | 0 | 20,8600 |
| 19.05.25 17:18:42 | 0 | 20,7200 |
| 19.05.25 16:26:50 | 0 | 20,8050 |
| 19.05.25 16:07:06 | 0 | 20,9950 |
| 19.05.25 15:34:54 | 0 | 20,6550 |
| 19.05.25 14:35:17 | 0 | 20,5750 |