Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:18 | 0 | 19,960 |
13:00:28 | 0 | 19,958 |
12:45:19 | 0 | 19,964 |
12:30:31 | 0 | 20,045 |
12:15:47 | 0 | 20,055 |
11:45:27 | 0 | 20,055 |
11:30:42 | 0 | 20,065 |
11:00:38 | 0 | 20,055 |
10:31:15 | 0 | 20,070 |
09:30:38 | 0 | 20,075 |
09:15:40 | 0 | 20,040 |
08:45:35 | 0 | 19,950 |
08:30:31 | 0 | 19,964 |
08:15:39 | 0 | 19,950 |
08:01:25 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:56:47 | 0 | 19,872 |
02.07.25 21:45:26 | 0 | 19,866 |
02.07.25 21:30:38 | 0 | 19,864 |
02.07.25 21:15:22 | 0 | 19,864 |
02.07.25 21:00:37 | 0 | 19,856 |
02.07.25 20:45:36 | 0 | 19,840 |
02.07.25 20:30:37 | 0 | 19,844 |
02.07.25 20:15:22 | 0 | 19,846 |
02.07.25 20:00:40 | 0 | 19,846 |
02.07.25 19:45:40 | 0 | 19,842 |
02.07.25 19:30:34 | 0 | 19,846 |
02.07.25 19:15:17 | 0 | 19,824 |
02.07.25 19:00:31 | 0 | 19,836 |
02.07.25 18:45:32 | 0 | 19,836 |
02.07.25 18:30:34 | 0 | 19,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:15:28 | 0 | 19,818 |
02.07.25 18:00:33 | 0 | 19,854 |
02.07.25 17:45:24 | 0 | 19,866 |
02.07.25 17:30:31 | 0 | 19,818 |
02.07.25 17:15:24 | 0 | 20,130 |
02.07.25 17:00:36 | 0 | 20,270 |
02.07.25 16:45:23 | 0 | 20,200 |
02.07.25 16:30:31 | 0 | 20,110 |
02.07.25 16:15:27 | 0 | 19,938 |
02.07.25 16:00:34 | 0 | 19,934 |
02.07.25 15:45:25 | 0 | 20,175 |
02.07.25 15:30:36 | 0 | 19,898 |
02.07.25 15:15:29 | 0 | 19,906 |
02.07.25 15:00:39 | 0 | 19,906 |
02.07.25 14:45:26 | 0 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login