Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:26 | 0 | 20,095 |
12:59:38 | 2 | 20,095 |
12:47:23 | 0 | 20,150 |
12:17:28 | 0 | 20,150 |
11:47:28 | 0 | 20,150 |
11:17:16 | 0 | 20,150 |
10:47:30 | 0 | 20,150 |
10:17:29 | 0 | 20,150 |
09:47:30 | 0 | 20,150 |
09:17:28 | 0 | 20,150 |
09:15:26 | 18 | 20,230 |
07:35:18 | 0 | 20,150 |
02.07.25 22:47:18 | 0 | 20,150 |
02.07.25 22:17:13 | 0 | 20,150 |
02.07.25 21:47:23 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:17:31 | 0 | 20,150 |
02.07.25 20:47:14 | 0 | 20,150 |
02.07.25 20:28:41 | 152 | 19,778 |
02.07.25 20:17:21 | 0 | 19,832 |
02.07.25 19:47:04 | 0 | 19,832 |
02.07.25 19:17:06 | 0 | 19,832 |
02.07.25 18:50:07 | 8 | 19,832 |
02.07.25 18:47:02 | 0 | 19,834 |
02.07.25 18:40:02 | 8 | 19,834 |
02.07.25 18:17:06 | 0 | 20,240 |
02.07.25 17:47:28 | 0 | 20,240 |
02.07.25 17:17:31 | 0 | 20,240 |
02.07.25 16:47:28 | 0 | 20,240 |
02.07.25 16:17:26 | 0 | 20,170 |
02.07.25 15:45:02 | 0 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:17:05 | 0 | 20,115 |
02.07.25 14:47:15 | 0 | 20,115 |
02.07.25 14:17:25 | 0 | 20,115 |
02.07.25 13:47:05 | 0 | 20,070 |
02.07.25 13:17:12 | 0 | 20,070 |
02.07.25 12:47:11 | 0 | 20,070 |
02.07.25 12:17:30 | 0 | 20,070 |
02.07.25 11:52:49 | 100 | 20,070 |
02.07.25 11:47:24 | 0 | 20,060 |
02.07.25 11:17:32 | 0 | 20,060 |
02.07.25 10:47:12 | 0 | 20,060 |
02.07.25 10:26:36 | 4 | 20,050 |
02.07.25 10:17:17 | 0 | 20,020 |
02.07.25 09:47:01 | 0 | 20,005 |
02.07.25 09:17:06 | 0 | 19,978 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login