Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:08 | 0 | 20,720 |
22:17:01 | 0 | 20,720 |
21:47:22 | 0 | 20,720 |
21:17:27 | 0 | 20,720 |
20:47:23 | 0 | 20,720 |
20:17:27 | 0 | 20,720 |
19:47:30 | 0 | 20,720 |
19:17:27 | 0 | 20,720 |
18:47:23 | 0 | 20,720 |
18:17:29 | 0 | 20,720 |
17:47:26 | 0 | 20,720 |
16:47:30 | 0 | 20,720 |
16:17:28 | 0 | 20,700 |
15:45:16 | 0 | 20,700 |
15:17:10 | 0 | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:04 | 0 | 20,705 |
14:17:06 | 0 | 20,710 |
13:47:14 | 0 | 20,710 |
13:17:08 | 0 | 20,710 |
12:47:18 | 0 | 20,750 |
12:17:13 | 0 | 20,750 |
11:47:12 | 0 | 20,750 |
11:38:01 | 32 | 20,750 |
11:17:10 | 0 | 20,750 |
10:47:01 | 0 | 20,750 |
10:34:32 | 68 | 20,775 |
10:17:27 | 0 | 20,375 |
09:47:26 | 0 | 20,460 |
09:38:48 | 3 | 20,495 |
09:17:24 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:30 | 18 | 20,805 |
07:35:09 | 0 | 20,060 |
09.06.25 22:47:16 | 0 | 20,300 |
09.06.25 22:17:09 | 0 | 20,300 |
09.06.25 21:47:17 | 0 | 20,300 |
09.06.25 21:17:15 | 0 | 20,300 |
09.06.25 20:47:26 | 0 | 20,300 |
09.06.25 20:17:29 | 0 | 20,300 |
09.06.25 19:47:30 | 0 | 20,300 |
09.06.25 19:17:06 | 0 | 20,300 |
09.06.25 18:47:01 | 0 | 20,300 |
09.06.25 18:17:01 | 0 | 20,300 |
09.06.25 18:16:42 | 85 | 20,230 |
09.06.25 17:47:14 | 0 | 20,535 |
09.06.25 17:18:06 | 500 | 20,535 |