Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:31 | 0 | 21,050 |
22:17:17 | 0 | 21,050 |
21:47:19 | 0 | 20,900 |
21:17:28 | 0 | 20,900 |
20:47:24 | 0 | 20,900 |
20:17:00 | 0 | 20,900 |
19:47:02 | 0 | 20,900 |
19:17:03 | 0 | 20,900 |
18:47:06 | 0 | 20,900 |
18:17:03 | 0 | 20,900 |
17:47:29 | 0 | 20,900 |
17:17:18 | 0 | 20,900 |
16:47:10 | 0 | 20,900 |
16:47:08 | 151 | 20,900 |
16:17:04 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 0 | 20,925 |
15:17:09 | 0 | 20,970 |
15:05:21 | 1 | 20,970 |
14:47:09 | 0 | 20,885 |
14:17:06 | 0 | 20,885 |
13:58:50 | 2 | 20,795 |
13:47:30 | 0 | 20,935 |
13:35:59 | 12 | 20,935 |
13:17:30 | 0 | 20,915 |
12:47:20 | 0 | 20,915 |
12:17:31 | 0 | 20,915 |
12:03:02 | 15 | 20,915 |
11:47:20 | 0 | 20,935 |
11:17:12 | 0 | 20,975 |
11:05:30 | 13 | 20,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:16 | 0 | 20,975 |
10:25:54 | 95 | 21,020 |
10:17:19 | 0 | 20,975 |
10:02:21 | 14 | 20,995 |
09:47:22 | 0 | 21,020 |
09:38:46 | 1 | 21,020 |
09:17:31 | 0 | 21,005 |
09:09:28 | 7 | 21,005 |
08:18:21 | 23 | 21,060 |
07:35:15 | 0 | 20,900 |
10.07.25 22:47:08 | 0 | 20,900 |
10.07.25 22:17:09 | 0 | 20,900 |
10.07.25 21:47:19 | 0 | 20,900 |
10.07.25 21:17:10 | 0 | 20,900 |
10.07.25 20:47:14 | 0 | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login