Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:19 | 0 | 21,445 |
16:36:26 | 42 | 21,415 |
16:22:23 | 12 | 21,555 |
16:17:28 | 0 | 21,480 |
15:45:31 | 0 | 21,480 |
15:35:23 | 30 | 21,480 |
15:17:27 | 0 | 21,365 |
14:47:18 | 0 | 21,425 |
14:17:22 | 0 | 21,465 |
13:47:02 | 0 | 21,465 |
13:30:37 | 51 | 21,465 |
13:17:09 | 0 | 21,375 |
12:47:00 | 0 | 21,455 |
12:17:00 | 0 | 21,455 |
11:47:07 | 0 | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:29 | 0 | 21,455 |
10:47:30 | 0 | 21,385 |
10:28:46 | 438 | 21,385 |
10:17:00 | 0 | 21,385 |
09:47:19 | 0 | 21,380 |
09:17:22 | 0 | 21,275 |
09:16:40 | 25 | 21,275 |
08:26:55 | 5 | 21,170 |
07:35:05 | 20 | 21,690 |
22.07.25 22:47:07 | 0 | 21,545 |
22.07.25 22:17:30 | 0 | 21,545 |
22.07.25 21:59:47 | 60 | 21,545 |
22.07.25 21:47:32 | 0 | 21,570 |
22.07.25 21:47:08 | 34 | 21,580 |
22.07.25 21:17:27 | 0 | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:47:20 | 0 | 21,475 |
22.07.25 20:17:09 | 0 | 21,475 |
22.07.25 19:47:19 | 0 | 21,475 |
22.07.25 19:17:06 | 0 | 21,475 |
22.07.25 18:47:07 | 0 | 21,475 |
22.07.25 18:17:12 | 0 | 21,475 |
22.07.25 17:47:06 | 0 | 21,475 |
22.07.25 17:17:27 | 0 | 21,475 |
22.07.25 16:47:27 | 0 | 21,515 |
22.07.25 16:26:36 | 12 | 21,550 |
22.07.25 16:17:06 | 0 | 21,550 |
22.07.25 15:45:09 | 0 | 21,555 |
22.07.25 15:21:55 | 25 | 21,580 |
22.07.25 15:17:18 | 0 | 21,435 |
22.07.25 14:47:23 | 0 | 21,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login