XTR.S+P SEL.FRONT.SWAP 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:08 | 0 | 17,278 |
10:47:12 | 0 | 17,250 |
10:17:21 | 0 | 17,250 |
09:47:23 | 0 | 17,240 |
09:29:06 | 5 | 17,240 |
09:17:23 | 0 | 17,396 |
09:15:16 | 54 | 17,450 |
08:05:01 | 0 | 17,262 |
02.05.24 21:47:22 | 0 | 17,236 |
02.05.24 21:17:20 | 0 | 17,236 |
02.05.24 20:47:27 | 0 | 17,236 |
02.05.24 20:17:21 | 0 | 17,236 |
02.05.24 19:47:13 | 0 | 17,236 |
02.05.24 19:27:51 | 4 | 17,236 |
02.05.24 19:17:22 | 0 | 17,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:22 | 0 | 17,294 |
02.05.24 18:17:26 | 0 | 17,294 |
02.05.24 17:47:12 | 0 | 17,294 |
02.05.24 17:17:16 | 0 | 17,294 |
02.05.24 17:17:01 | 36 | 17,294 |
02.05.24 16:47:01 | 0 | 17,252 |
02.05.24 16:34:08 | 5 | 17,250 |
02.05.24 16:22:47 | 30 | 17,278 |
02.05.24 16:22:47 | 30 | 17,278 |
02.05.24 16:17:03 | 0 | 17,272 |
02.05.24 15:45:17 | 0 | 17,282 |
02.05.24 15:17:16 | 0 | 17,282 |
02.05.24 14:47:09 | 0 | 17,282 |
02.05.24 14:17:01 | 0 | 17,274 |
02.05.24 13:47:16 | 0 | 17,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:12 | 0 | 17,274 |
02.05.24 12:47:02 | 0 | 17,274 |
02.05.24 12:17:00 | 0 | 17,274 |
02.05.24 11:47:21 | 0 | 17,274 |
02.05.24 11:17:12 | 0 | 17,274 |
02.05.24 11:00:02 | 178 | 17,274 |
02.05.24 10:47:19 | 0 | 17,258 |
02.05.24 10:17:06 | 0 | 17,226 |
02.05.24 10:00:49 | 600 | 17,200 |
02.05.24 10:00:46 | 600 | 17,200 |
02.05.24 10:00:46 | 600 | 17,200 |
02.05.24 10:00:45 | 600 | 17,200 |
02.05.24 09:59:45 | 600 | 17,200 |
02.05.24 09:52:31 | 305 | 17,200 |
02.05.24 09:47:09 | 0 | 17,168 |