Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:32 | 0 | 19,9580 |
12:14:25 | 0 | 19,9960 |
11:20:29 | 0 | 19,9680 |
10:25:52 | 0 | 19,9700 |
09:24:50 | 0 | 20,0750 |
08:25:01 | 0 | 19,8580 |
02.07.25 19:25:23 | 0 | 19,7900 |
02.07.25 19:16:45 | 0 | 19,7860 |
02.07.25 18:21:04 | 0 | 19,8220 |
02.07.25 17:26:48 | 0 | 20,1150 |
02.07.25 16:26:22 | 0 | 20,1050 |
02.07.25 16:25:35 | 0 | 19,9660 |
02.07.25 14:55:56 | 0 | 19,9040 |
02.07.25 13:57:08 | 0 | 19,9880 |
02.07.25 13:06:34 | 0 | 20,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:19:08 | 0 | 20,0000 |
02.07.25 11:28:28 | 0 | 20,0050 |
02.07.25 11:21:37 | 0 | 20,0000 |
02.07.25 10:20:05 | 0 | 20,0500 |
02.07.25 09:29:33 | 0 | 20,0850 |
01.07.25 19:26:55 | 0 | 19,8880 |
01.07.25 19:06:24 | 0 | 19,8700 |
01.07.25 18:05:42 | 0 | 19,8560 |
01.07.25 17:18:54 | 0 | 20,0350 |
01.07.25 16:37:23 | 0 | 20,1150 |
01.07.25 16:30:53 | 0 | 20,1150 |
01.07.25 15:27:42 | 0 | 19,9520 |
01.07.25 14:27:47 | 0 | 19,8800 |
01.07.25 13:35:45 | 0 | 19,9900 |
01.07.25 12:46:18 | 0 | 19,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:54:24 | 0 | 19,9360 |
01.07.25 11:04:32 | 0 | 20,1100 |
01.07.25 10:17:10 | 0 | 20,0050 |
01.07.25 09:31:30 | 0 | 19,9840 |
01.07.25 09:24:53 | 0 | 19,9720 |
30.06.25 19:30:27 | 0 | 19,7640 |
30.06.25 18:28:30 | 0 | 19,9000 |
30.06.25 16:35:01 | 0 | 19,9220 |
30.06.25 16:31:52 | 0 | 20,0900 |
30.06.25 15:22:46 | 0 | 19,6740 |
30.06.25 13:44:22 | 0 | 20,3900 |
30.06.25 12:57:54 | 0 | 20,3900 |
30.06.25 12:05:38 | 0 | 20,3900 |
30.06.25 11:32:20 | 0 | 20,3900 |
30.06.25 11:05:05 | 0 | 20,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login