XTR.S+P SEL.FRONT.SWAP 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:49 | 0 | 17,5380 |
11:12:32 | 0 | 17,5400 |
10:15:37 | 0 | 17,5880 |
10:08:03 | 0 | 17,5860 |
17.05.24 19:36:49 | 0 | 17,5400 |
17.05.24 18:58:50 | 0 | 17,5500 |
17.05.24 18:11:36 | 0 | 17,5180 |
17.05.24 17:23:33 | 0 | 17,5920 |
17.05.24 16:42:21 | 0 | 17,5680 |
17.05.24 16:26:29 | 0 | 17,5620 |
17.05.24 14:52:27 | 0 | 17,5640 |
17.05.24 14:33:54 | 0 | 17,5580 |
17.05.24 13:51:31 | 0 | 17,5480 |
17.05.24 12:56:39 | 0 | 17,6380 |
17.05.24 12:43:06 | 0 | 17,6320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:58:25 | 0 | 17,6460 |
17.05.24 11:09:58 | 0 | 17,6220 |
17.05.24 10:19:10 | 0 | 17,6240 |
17.05.24 09:30:04 | 0 | 17,6060 |
17.05.24 09:19:07 | 0 | 17,6080 |
17.05.24 08:12:43 | 0 | 17,5300 |
16.05.24 19:39:04 | 0 | 17,4820 |
16.05.24 19:02:46 | 0 | 17,4740 |
16.05.24 18:02:32 | 0 | 17,4380 |
16.05.24 17:16:18 | 0 | 17,5220 |
16.05.24 16:28:14 | 0 | 17,5380 |
16.05.24 14:47:07 | 0 | 17,5700 |
16.05.24 13:53:02 | 0 | 17,5600 |
16.05.24 13:02:48 | 0 | 17,5440 |
16.05.24 12:09:03 | 0 | 17,5180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:32:41 | 0 | 17,4880 |
16.05.24 11:23:13 | 0 | 17,4880 |
16.05.24 10:21:50 | 0 | 17,4880 |
16.05.24 09:27:55 | 0 | 17,4860 |
15.05.24 20:09:14 | 0 | 17,4060 |
15.05.24 19:35:59 | 0 | 17,3980 |
15.05.24 19:07:35 | 0 | 17,3880 |
15.05.24 18:17:43 | 0 | 17,4120 |
15.05.24 17:23:48 | 0 | 17,4540 |
15.05.24 16:36:54 | 0 | 17,4120 |
15.05.24 15:29:07 | 0 | 17,3980 |
15.05.24 14:51:09 | 0 | 17,3640 |
15.05.24 14:40:09 | 0 | 17,3600 |
15.05.24 13:46:39 | 0 | 17,3120 |
15.05.24 12:55:56 | 0 | 17,2780 |