Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:14:19 | 3 | 21,555 |
23.07.25 15:47:04 | 2 | 21,290 |
23.07.25 15:37:30 | 297 | 21,500 |
23.07.25 15:31:26 | 1,20 Tsd. | 21,340 |
23.07.25 10:22:49 | 15 | 21,385 |
23.07.25 10:16:20 | 1 | 21,385 |
23.07.25 09:31:30 | 1 | 21,475 |
23.07.25 09:31:14 | 29 | 21,475 |
23.07.25 09:22:32 | 1 | 21,475 |
23.07.25 09:04:24 | 20 | 21,560 |
22.07.25 18:23:31 | 25 | 21,625 |
22.07.25 18:19:10 | 31 | 21,635 |
22.07.25 16:06:27 | 19 | 21,230 |
22.07.25 15:58:18 | 277 | 21,490 |
22.07.25 09:21:31 | 1 | 21,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:42:47 | 500 | 21,380 |
21.07.25 20:27:34 | 5 | 21,125 |
21.07.25 18:18:20 | 35 | 21,130 |
21.07.25 17:08:09 | 17 | 21,295 |
21.07.25 16:12:32 | 3 | 21,225 |
21.07.25 12:28:58 | 300 | 21,520 |
21.07.25 12:05:46 | 34 | 21,450 |
21.07.25 11:20:09 | 36 | 21,385 |
21.07.25 09:30:31 | 1 | 21,570 |
21.07.25 09:04:38 | 10 | 21,505 |
21.07.25 09:04:36 | 1 | 21,645 |
21.07.25 08:04:40 | 3 | 21,415 |
21.07.25 08:01:58 | 2 | 21,785 |
21.07.25 07:42:21 | 74 | 21,775 |
18.07.25 18:20:59 | 205 | 21,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:18:59 | 37 | 21,765 |
18.07.25 17:04:51 | 1 | 21,570 |
18.07.25 16:05:14 | 11 | 21,585 |
18.07.25 15:45:37 | 1 | 21,595 |
18.07.25 15:36:20 | 1 | 21,555 |
18.07.25 13:04:04 | 150 | 21,380 |
18.07.25 11:56:22 | 90 | 21,575 |
18.07.25 11:55:59 | 85 | 21,575 |
18.07.25 09:21:31 | 1 | 21,645 |
18.07.25 09:11:50 | 71 | 21,425 |
18.07.25 08:30:59 | 130 | 21,765 |
18.07.25 08:13:23 | 50 | 21,845 |
18.07.25 08:09:09 | 50 | 21,840 |
18.07.25 08:01:01 | 1 | 21,830 |
18.07.25 08:00:47 | 1 | 21,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login