Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:10 | 3 | 20,080 |
09:19:31 | 1 | 20,230 |
09:17:37 | 2 | 20,230 |
09:04:36 | 1 | 20,230 |
08:24:44 | 120 | 20,300 |
02.07.25 20:09:20 | 50 | 20,045 |
02.07.25 20:08:42 | 120 | 20,385 |
02.07.25 16:17:52 | 100 | 20,245 |
02.07.25 16:05:17 | 7 | 20,245 |
02.07.25 12:40:13 | 28 | 20,070 |
02.07.25 09:27:31 | 1 | 20,270 |
02.07.25 09:07:01 | 50 | 20,210 |
02.07.25 07:33:01 | 1 | 20,280 |
01.07.25 18:23:25 | 531 | 20,355 |
01.07.25 18:20:08 | 600 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:17:33 | 73 | 20,355 |
01.07.25 17:19:09 | 74 | 20,080 |
01.07.25 16:05:59 | 4 | 20,210 |
01.07.25 15:55:18 | 200 | 20,210 |
01.07.25 15:47:43 | 1 | 19,896 |
01.07.25 15:37:55 | 241 | 20,215 |
01.07.25 12:06:47 | 83 | 20,075 |
01.07.25 11:00:09 | 2 | 20,210 |
01.07.25 09:30:41 | 18 | 20,240 |
01.07.25 09:30:24 | 14 | 20,240 |
01.07.25 09:30:13 | 299 | 20,240 |
01.07.25 09:28:08 | 3 | 19,974 |
01.07.25 09:27:31 | 1 | 20,235 |
01.07.25 07:56:53 | 13 | 19,936 |
30.06.25 19:31:49 | 1 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:16:37 | 76 | 20,040 |
30.06.25 16:05:01 | 3 | 20,180 |
30.06.25 15:36:28 | 1 | 20,190 |
30.06.25 15:28:10 | 198 | 20,230 |
30.06.25 14:59:01 | 250 | 20,145 |
30.06.25 09:38:49 | 1 | 20,490 |
30.06.25 09:36:32 | 1 | 20,490 |
30.06.25 07:54:46 | 182 | 20,480 |
27.06.25 20:10:34 | 54 | 20,490 |
27.06.25 20:09:03 | 39 | 20,490 |
27.06.25 16:05:25 | 2 | 20,435 |
27.06.25 15:06:22 | 122 | 20,415 |
27.06.25 11:47:14 | 15 | 20,480 |
27.06.25 11:17:50 | 125 | 20,480 |
27.06.25 09:31:10 | 1 | 20,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login