XTR.S+P SEL.FRONT.SWAP 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:57:22 | 34 | 17,558 |
20.05.24 17:42:39 | 1 | 17,764 |
20.05.24 10:40:59 | 275 | 17,624 |
20.05.24 08:13:23 | 6 | 17,684 |
17.05.24 20:26:10 | 102 | 17,686 |
17.05.24 17:54:16 | 142 | 17,704 |
17.05.24 16:12:34 | 2 | 17,664 |
17.05.24 11:09:35 | 1 | 17,702 |
17.05.24 11:09:31 | 1 | 17,612 |
17.05.24 10:38:07 | 200 | 17,620 |
17.05.24 08:22:38 | 1 | 17,646 |
17.05.24 08:22:10 | 1 | 17,350 |
17.05.24 08:02:45 | 3 | 17,358 |
17.05.24 08:01:07 | 1 | 17,648 |
16.05.24 20:29:34 | 1 | 17,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:59:06 | 77 | 17,440 |
16.05.24 09:30:23 | 2 | 17,482 |
15.05.24 17:25:22 | 28 | 17,436 |
15.05.24 15:46:53 | 2 | 17,374 |
15.05.24 15:44:11 | 62 | 17,444 |
15.05.24 15:38:07 | 131 | 17,476 |
15.05.24 14:57:28 | 5 | 17,464 |
15.05.24 13:00:39 | 3 | 17,286 |
15.05.24 12:04:18 | 6 | 17,394 |
15.05.24 09:30:34 | 17 | 17,466 |
15.05.24 09:30:25 | 385 | 17,466 |
15.05.24 08:02:43 | 1 | 17,362 |
14.05.24 18:25:58 | 27 | 17,484 |
14.05.24 18:24:21 | 101 | 17,286 |
14.05.24 08:03:43 | 1 | 17,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:03:32 | 4 | 17,492 |
13.05.24 16:04:33 | 4 | 17,488 |
13.05.24 13:03:34 | 100 | 17,490 |
13.05.24 11:07:24 | 100 | 17,482 |
13.05.24 08:08:18 | 3 | 17,662 |
10.05.24 17:31:17 | 570 | 17,702 |
10.05.24 12:48:24 | 300 | 17,686 |
10.05.24 08:33:24 | 25 | 17,754 |
10.05.24 08:11:48 | 6 | 17,728 |
10.05.24 08:04:43 | 3 | 17,532 |
10.05.24 08:04:13 | 1 | 17,732 |
09.05.24 09:30:17 | 1 | 17,584 |
08.05.24 13:53:59 | 6 | 17,678 |
08.05.24 13:04:59 | 113 | 17,650 |
08.05.24 10:28:34 | 100 | 17,664 |