Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:51:45 | 0 | 20,7850 |
| 04.06.25 12:58:00 | 0 | 21,0500 |
| 04.06.25 11:57:27 | 0 | 21,0500 |
| 04.06.25 11:25:32 | 0 | 21,0500 |
| 04.06.25 11:11:52 | 0 | 20,9550 |
| 04.06.25 10:26:43 | 0 | 20,9450 |
| 04.06.25 10:12:46 | 0 | 20,8800 |
| 04.06.25 09:21:41 | 0 | 20,7950 |
| 03.06.25 19:41:28 | 0 | 20,5700 |
| 03.06.25 19:10:06 | 0 | 20,5950 |
| 03.06.25 18:13:41 | 0 | 20,5600 |
| 03.06.25 15:39:37 | 0 | 20,6400 |
| 03.06.25 14:57:01 | 0 | 20,6650 |
| 03.06.25 14:11:27 | 0 | 20,7150 |
| 03.06.25 13:15:24 | 0 | 20,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:14:20 | 0 | 20,6200 |
| 03.06.25 11:12:44 | 0 | 20,5700 |
| 03.06.25 10:19:57 | 0 | 20,5100 |
| 03.06.25 10:03:20 | 0 | 20,6000 |
| 03.06.25 09:22:39 | 0 | 20,5150 |
| 03.06.25 09:21:43 | 0 | 20,5500 |
| 02.06.25 19:34:01 | 0 | 20,4450 |
| 02.06.25 19:07:01 | 0 | 20,5000 |
| 02.06.25 18:20:46 | 0 | 20,4800 |
| 02.06.25 16:33:30 | 0 | 20,6000 |
| 02.06.25 15:27:28 | 0 | 20,4600 |
| 02.06.25 14:44:24 | 0 | 20,4500 |
| 02.06.25 13:35:52 | 0 | 20,5700 |
| 02.06.25 12:45:39 | 0 | 20,6200 |
| 30.05.25 19:31:11 | 0 | 20,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:07:04 | 0 | 20,4050 |
| 30.05.25 18:19:51 | 0 | 20,4400 |
| 30.05.25 17:21:23 | 0 | 20,6700 |
| 30.05.25 16:28:05 | 0 | 20,7000 |
| 30.05.25 15:25:06 | 0 | 20,8000 |
| 30.05.25 14:34:40 | 0 | 20,6400 |
| 30.05.25 14:33:54 | 0 | 20,6400 |
| 30.05.25 13:41:15 | 0 | 20,7250 |
| 30.05.25 12:54:08 | 0 | 20,9000 |
| 30.05.25 12:00:03 | 0 | 20,8500 |
| 30.05.25 11:12:19 | 0 | 20,9050 |
| 30.05.25 10:16:59 | 0 | 20,7200 |
| 30.05.25 09:26:46 | 0 | 20,7550 |
| 30.05.25 08:24:45 | 0 | 20,7750 |
| 29.05.25 19:32:59 | 0 | 20,7150 |