Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:41 | 0 | 20,2500 |
| 10:43:00 | 0 | 20,2850 |
| 10:21:26 | 0 | 20,2300 |
| 10:16:08 | 0 | 20,1700 |
| 09:30:19 | 0 | 20,2150 |
| 11.06.25 19:32:03 | 0 | 20,3200 |
| 11.06.25 19:15:08 | 0 | 20,3100 |
| 11.06.25 18:14:10 | 0 | 20,3250 |
| 11.06.25 17:21:21 | 0 | 20,5350 |
| 11.06.25 16:28:46 | 0 | 20,5450 |
| 11.06.25 16:26:53 | 0 | 20,5650 |
| 11.06.25 15:46:21 | 0 | 20,5650 |
| 11.06.25 15:39:53 | 0 | 20,6250 |
| 11.06.25 14:44:26 | 0 | 20,7400 |
| 11.06.25 13:59:03 | 0 | 20,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 13:08:41 | 0 | 20,7600 |
| 11.06.25 12:13:11 | 0 | 20,7600 |
| 11.06.25 11:12:52 | 0 | 20,6250 |
| 11.06.25 10:18:10 | 0 | 20,6750 |
| 11.06.25 09:43:27 | 0 | 20,5900 |
| 11.06.25 09:32:24 | 0 | 20,5500 |
| 10.06.25 19:28:22 | 0 | 20,6100 |
| 10.06.25 19:02:44 | 0 | 20,6250 |
| 10.06.25 18:06:59 | 0 | 20,6300 |
| 10.06.25 16:30:11 | 0 | 20,6500 |
| 10.06.25 15:46:57 | 0 | 20,4950 |
| 10.06.25 14:50:13 | 0 | 20,5300 |
| 10.06.25 13:49:15 | 0 | 20,4850 |
| 10.06.25 13:20:52 | 0 | 20,4450 |
| 10.06.25 13:01:45 | 0 | 20,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:05:17 | 0 | 20,3250 |
| 10.06.25 11:15:37 | 0 | 20,3250 |
| 10.06.25 10:18:38 | 0 | 20,3250 |
| 10.06.25 09:39:26 | 0 | 20,5000 |
| 10.06.25 09:26:20 | 0 | 20,5000 |
| 09.06.25 19:28:48 | 0 | 20,3000 |
| 09.06.25 19:03:50 | 0 | 20,3000 |
| 09.06.25 18:05:03 | 0 | 20,2500 |
| 09.06.25 17:15:04 | 0 | 20,5050 |
| 09.06.25 16:53:25 | 486 | 20,6000 |
| 09.06.25 16:25:12 | 0 | 20,5500 |
| 09.06.25 14:53:13 | 0 | 20,5900 |
| 09.06.25 14:03:28 | 0 | 20,6300 |
| 09.06.25 13:04:00 | 0 | 20,5550 |
| 09.06.25 12:14:44 | 0 | 20,5800 |