Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:39:45 | 0 | 31,2350 |
| 25.04.25 15:39:30 | 0 | 31,3650 |
| 25.04.25 14:45:14 | 0 | 31,2400 |
| 25.04.25 13:50:25 | 0 | 31,2500 |
| 25.04.25 12:50:47 | 0 | 31,2250 |
| 25.04.25 12:02:09 | 0 | 31,3600 |
| 25.04.25 11:16:45 | 0 | 31,3400 |
| 25.04.25 10:18:12 | 0 | 31,3700 |
| 25.04.25 09:29:16 | 0 | 31,3000 |
| 25.04.25 09:20:36 | 0 | 31,2700 |
| 25.04.25 08:12:16 | 0 | 31,2650 |
| 25.04.25 08:01:31 | 1 | 32,0950 |
| 24.04.25 19:28:56 | 0 | 31,2000 |
| 24.04.25 19:16:47 | 0 | 31,1950 |
| 24.04.25 18:31:32 | 0 | 31,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:56:52 | 0 | 31,1350 |
| 24.04.25 16:31:55 | 0 | 31,0850 |
| 24.04.25 14:34:52 | 0 | 31,0850 |
| 24.04.25 13:37:19 | 0 | 30,9600 |
| 24.04.25 12:42:45 | 0 | 31,0150 |
| 24.04.25 11:53:41 | 0 | 30,9300 |
| 24.04.25 11:06:55 | 0 | 30,8150 |
| 24.04.25 10:12:51 | 0 | 30,8300 |
| 24.04.25 09:23:57 | 0 | 30,9200 |
| 24.04.25 09:20:48 | 0 | 30,9150 |
| 23.04.25 19:38:06 | 0 | 30,8450 |
| 23.04.25 19:14:57 | 0 | 30,9600 |
| 23.04.25 18:20:19 | 0 | 30,7100 |
| 23.04.25 16:33:14 | 0 | 31,2100 |
| 23.04.25 14:51:21 | 0 | 30,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:51:34 | 0 | 31,1600 |
| 23.04.25 12:55:10 | 0 | 31,2750 |
| 23.04.25 12:04:02 | 0 | 31,1900 |
| 23.04.25 11:07:58 | 0 | 31,2250 |
| 23.04.25 10:10:30 | 0 | 31,2800 |
| 23.04.25 09:27:03 | 0 | 31,1850 |
| 22.04.25 19:37:21 | 0 | 30,4850 |
| 22.04.25 18:59:21 | 0 | 30,6950 |
| 22.04.25 18:45:34 | 0 | 30,6950 |
| 22.04.25 18:08:09 | 0 | 30,6350 |
| 22.04.25 17:21:20 | 0 | 30,6400 |
| 22.04.25 16:34:55 | 0 | 30,5150 |
| 22.04.25 15:32:22 | 0 | 30,3050 |
| 22.04.25 14:46:43 | 0 | 30,4200 |
| 22.04.25 13:50:33 | 0 | 30,3450 |