HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:04 | 0 | 57,43 |
| 11:16:25 | 0 | 57,43 |
| 10:17:13 | 0 | 57,40 |
| 09:17:00 | 0 | 57,42 |
| 08:46:31 | 0 | 57,46 |
| 12.05.25 19:46:09 | 0 | 57,45 |
| 12.05.25 18:46:52 | 0 | 57,35 |
| 12.05.25 17:25:23 | 0 | 57,26 |
| 12.05.25 16:17:07 | 0 | 57,22 |
| 12.05.25 15:16:28 | 0 | 57,39 |
| 12.05.25 14:16:55 | 0 | 57,42 |
| 12.05.25 13:16:24 | 0 | 57,28 |
| 12.05.25 12:17:05 | 0 | 57,49 |
| 12.05.25 11:16:36 | 0 | 57,52 |
| 12.05.25 10:16:37 | 0 | 57,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:16:39 | 0 | 57,59 |
| 12.05.25 08:47:06 | 0 | 56,98 |
| 09.05.25 19:46:53 | 0 | 56,44 |
| 09.05.25 18:47:15 | 0 | 56,32 |
| 09.05.25 17:26:15 | 0 | 56,38 |
| 09.05.25 16:17:17 | 0 | 56,54 |
| 09.05.25 15:16:32 | 0 | 56,53 |
| 09.05.25 14:16:46 | 0 | 56,47 |
| 09.05.25 13:16:24 | 0 | 56,48 |
| 09.05.25 12:16:15 | 0 | 56,49 |
| 09.05.25 11:16:09 | 0 | 56,36 |
| 09.05.25 10:17:01 | 0 | 56,31 |
| 09.05.25 09:16:18 | 0 | 56,38 |
| 09.05.25 08:47:02 | 0 | 56,33 |
| 08.05.25 19:46:58 | 0 | 56,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:46:48 | 0 | 56,36 |
| 08.05.25 17:25:45 | 0 | 56,12 |
| 08.05.25 16:16:25 | 0 | 56,02 |
| 08.05.25 15:17:08 | 0 | 56,07 |
| 08.05.25 14:16:32 | 0 | 56,21 |
| 08.05.25 13:16:42 | 0 | 56,26 |
| 08.05.25 12:16:14 | 0 | 56,23 |
| 08.05.25 11:16:53 | 0 | 56,11 |
| 08.05.25 10:17:23 | 0 | 56,02 |
| 08.05.25 09:16:39 | 0 | 55,91 |
| 08.05.25 08:46:58 | 0 | 55,81 |
| 08.05.25 08:00:20 | 35 | 55,94 |
| 07.05.25 19:46:28 | 0 | 55,52 |
| 07.05.25 18:47:09 | 0 | 55,52 |
| 07.05.25 17:25:20 | 0 | 55,53 |