iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:12 | 0 | 3,544 |
| 07.05.25 13:16:48 | 0 | 3,542 |
| 07.05.25 12:17:09 | 0 | 3,535 |
| 07.05.25 11:17:25 | 0 | 3,531 |
| 07.05.25 10:16:44 | 0 | 3,516 |
| 07.05.25 09:16:18 | 0 | 3,514 |
| 07.05.25 08:47:05 | 0 | 3,498 |
| 06.05.25 19:46:44 | 0 | 3,496 |
| 06.05.25 18:46:39 | 0 | 3,492 |
| 06.05.25 17:25:15 | 0 | 3,512 |
| 06.05.25 16:16:52 | 0 | 3,493 |
| 06.05.25 15:17:16 | 0 | 3,504 |
| 06.05.25 14:16:33 | 0 | 3,510 |
| 06.05.25 13:16:48 | 0 | 3,511 |
| 06.05.25 12:16:10 | 0 | 3,511 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:17:04 | 0 | 3,512 |
| 06.05.25 10:16:21 | 0 | 3,515 |
| 06.05.25 09:16:26 | 0 | 3,512 |
| 06.05.25 08:46:28 | 0 | 3,504 |
| 05.05.25 19:46:53 | 0 | 3,506 |
| 05.05.25 18:46:52 | 0 | 3,508 |
| 05.05.25 17:25:36 | 0 | 3,529 |
| 05.05.25 16:16:53 | 0 | 3,523 |
| 05.05.25 15:17:17 | 0 | 3,524 |
| 05.05.25 14:17:19 | 0 | 3,536 |
| 05.05.25 13:17:22 | 0 | 3,541 |
| 05.05.25 12:16:15 | 0 | 3,542 |
| 05.05.25 11:16:25 | 0 | 3,541 |
| 05.05.25 10:17:19 | 0 | 3,538 |
| 05.05.25 09:16:38 | 0 | 3,537 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:46:21 | 0 | 3,521 |
| 02.05.25 19:46:31 | 0 | 3,515 |
| 02.05.25 18:46:33 | 0 | 3,517 |
| 02.05.25 17:26:08 | 0 | 3,536 |
| 02.05.25 16:16:48 | 0 | 3,543 |
| 02.05.25 15:16:45 | 0 | 3,552 |
| 02.05.25 14:17:13 | 0 | 3,553 |
| 02.05.25 13:16:47 | 0 | 3,562 |
| 02.05.25 12:17:03 | 0 | 3,561 |
| 02.05.25 11:16:41 | 0 | 3,578 |
| 02.05.25 10:16:31 | 0 | 3,569 |
| 02.05.25 09:16:53 | 0 | 3,567 |
| 02.05.25 08:47:03 | 0 | 3,559 |
| 30.04.25 19:46:43 | 0 | 3,571 |
| 30.04.25 18:46:30 | 0 | 3,574 |