iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:16:32 | 0 | 3,454 |
| 13.05.25 10:16:11 | 0 | 3,454 |
| 13.05.25 09:17:08 | 0 | 3,463 |
| 13.05.25 08:46:41 | 0 | 3,457 |
| 12.05.25 19:46:18 | 0 | 3,457 |
| 12.05.25 18:47:00 | 0 | 3,456 |
| 12.05.25 17:25:32 | 0 | 3,480 |
| 12.05.25 16:17:15 | 0 | 3,485 |
| 12.05.25 15:16:36 | 0 | 3,476 |
| 12.05.25 14:16:17 | 0 | 3,478 |
| 12.05.25 13:16:32 | 0 | 3,486 |
| 12.05.25 12:17:13 | 0 | 3,485 |
| 12.05.25 11:16:45 | 0 | 3,484 |
| 12.05.25 10:16:46 | 0 | 3,478 |
| 12.05.25 09:16:43 | 0 | 3,473 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:47:14 | 0 | 3,479 |
| 09.05.25 19:47:03 | 0 | 3,492 |
| 09.05.25 18:46:38 | 0 | 3,491 |
| 09.05.25 17:26:20 | 0 | 3,509 |
| 09.05.25 16:16:17 | 0 | 3,512 |
| 09.05.25 15:16:44 | 0 | 3,502 |
| 09.05.25 14:16:54 | 0 | 3,499 |
| 09.05.25 13:16:32 | 0 | 3,496 |
| 09.05.25 12:16:23 | 0 | 3,497 |
| 09.05.25 11:16:18 | 0 | 3,493 |
| 09.05.25 10:17:10 | 0 | 3,490 |
| 09.05.25 09:16:27 | 0 | 3,498 |
| 09.05.25 08:47:10 | 0 | 3,509 |
| 08.05.25 19:47:07 | 0 | 3,504 |
| 08.05.25 18:46:58 | 0 | 3,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:25:54 | 0 | 3,528 |
| 08.05.25 16:16:31 | 0 | 3,538 |
| 08.05.25 15:16:33 | 0 | 3,544 |
| 08.05.25 14:16:41 | 0 | 3,542 |
| 08.05.25 13:16:46 | 0 | 3,539 |
| 08.05.25 12:16:22 | 0 | 3,539 |
| 08.05.25 11:17:02 | 0 | 3,537 |
| 08.05.25 10:17:21 | 0 | 3,549 |
| 08.05.25 09:16:49 | 0 | 3,562 |
| 08.05.25 08:47:02 | 0 | 3,544 |
| 07.05.25 19:46:39 | 0 | 3,546 |
| 07.05.25 18:46:10 | 0 | 3,545 |
| 07.05.25 17:25:31 | 0 | 3,559 |
| 07.05.25 16:16:58 | 0 | 3,555 |
| 07.05.25 15:17:06 | 0 | 3,547 |