iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:46:37 | 0 | 63,16 |
| 13.05.25 17:25:20 | 0 | 63,24 |
| 13.05.25 16:16:36 | 0 | 63,35 |
| 13.05.25 15:17:06 | 0 | 63,28 |
| 13.05.25 14:16:13 | 0 | 63,24 |
| 13.05.25 13:16:11 | 0 | 63,25 |
| 13.05.25 12:16:23 | 0 | 63,20 |
| 13.05.25 11:16:52 | 0 | 63,18 |
| 13.05.25 10:16:36 | 0 | 63,14 |
| 13.05.25 09:16:12 | 0 | 63,25 |
| 13.05.25 08:47:00 | 0 | 62,96 |
| 12.05.25 19:46:36 | 0 | 62,98 |
| 12.05.25 18:47:18 | 0 | 62,89 |
| 12.05.25 17:25:50 | 0 | 62,95 |
| 12.05.25 16:16:21 | 0 | 62,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:16:54 | 0 | 63,05 |
| 12.05.25 14:16:26 | 0 | 63,15 |
| 12.05.25 13:16:46 | 0 | 63,01 |
| 12.05.25 12:16:19 | 0 | 63,05 |
| 12.05.25 11:17:03 | 0 | 63,02 |
| 12.05.25 10:17:04 | 0 | 62,65 |
| 12.05.25 09:16:58 | 0 | 63,15 |
| 12.05.25 08:47:16 | 0 | 62,90 |
| 09.05.25 19:46:14 | 0 | 62,44 |
| 09.05.25 18:46:58 | 0 | 62,33 |
| 09.05.25 17:26:00 | 0 | 62,52 |
| 09.05.25 16:16:36 | 0 | 62,67 |
| 09.05.25 15:17:11 | 0 | 62,62 |
| 09.05.25 14:17:21 | 0 | 62,60 |
| 09.05.25 13:16:53 | 0 | 62,61 |
Keine Daten verfügbar