iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:26 | 0 | 65,66 |
| 08:46:07 | 0 | 65,49 |
| 06.06.25 19:46:26 | 0 | 65,49 |
| 06.06.25 18:46:25 | 0 | 65,50 |
| 06.06.25 17:25:37 | 0 | 65,60 |
| 06.06.25 16:16:46 | 0 | 65,61 |
| 06.06.25 15:17:16 | 0 | 65,64 |
| 06.06.25 14:16:20 | 0 | 65,56 |
| 06.06.25 13:16:53 | 0 | 65,53 |
| 06.06.25 12:17:23 | 0 | 65,50 |
| 06.06.25 11:17:13 | 0 | 65,50 |
| 06.06.25 10:16:35 | 0 | 65,54 |
| 06.06.25 09:17:10 | 0 | 65,59 |
| 06.06.25 08:47:02 | 0 | 65,48 |
| 05.06.25 19:46:46 | 0 | 65,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:46:59 | 0 | 65,31 |
| 05.06.25 17:26:12 | 0 | 65,54 |
| 05.06.25 16:16:34 | 0 | 65,31 |
| 05.06.25 15:17:19 | 0 | 65,28 |
| 05.06.25 14:17:05 | 0 | 65,54 |
| 05.06.25 13:16:58 | 0 | 65,46 |
| 05.06.25 12:17:01 | 0 | 65,58 |
| 05.06.25 11:16:29 | 0 | 65,53 |
| 05.06.25 10:17:21 | 0 | 65,47 |
| 05.06.25 09:16:45 | 0 | 65,22 |
| 05.06.25 08:46:22 | 0 | 65,21 |
| 04.06.25 19:46:50 | 0 | 65,19 |
| 04.06.25 18:46:20 | 0 | 65,15 |
| 04.06.25 17:25:44 | 0 | 65,29 |
| 04.06.25 16:17:00 | 0 | 65,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:17:14 | 0 | 65,25 |
| 04.06.25 14:17:09 | 0 | 65,27 |
| 04.06.25 13:16:45 | 0 | 65,27 |
| 04.06.25 12:17:08 | 0 | 65,24 |
| 04.06.25 11:17:22 | 0 | 65,47 |
| 04.06.25 10:16:16 | 0 | 65,50 |
| 04.06.25 09:16:52 | 0 | 65,37 |
| 04.06.25 08:47:26 | 0 | 65,31 |
| 03.06.25 19:46:53 | 0 | 65,23 |
| 03.06.25 18:46:05 | 0 | 65,19 |
| 03.06.25 17:25:36 | 0 | 65,20 |
| 03.06.25 16:16:14 | 0 | 65,07 |
| 03.06.25 15:17:01 | 0 | 65,14 |
| 03.06.25 14:16:48 | 0 | 65,14 |
| 03.06.25 13:17:16 | 0 | 65,09 |