Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:49:27 | 20 | 49,79 |
| 14.04.25 14:48:53 | 20 | 49,77 |
| 14.04.25 14:48:48 | 60 | 49,77 |
| 14.04.25 14:44:58 | 40 | 49,76 |
| 14.04.25 14:43:26 | 16 | 49,72 |
| 14.04.25 14:31:25 | 3 | 49,69 |
| 14.04.25 14:28:42 | 5 | 49,74 |
| 14.04.25 14:22:50 | 20 | 49,71 |
| 14.04.25 14:20:27 | 14 | 49,63 |
| 14.04.25 14:16:13 | 8 | 49,60 |
| 14.04.25 14:07:42 | 1 | 49,56 |
| 14.04.25 14:02:44 | 60 | 49,55 |
| 14.04.25 13:59:36 | 2 | 49,53 |
| 14.04.25 13:59:00 | 12 | 49,57 |
| 14.04.25 13:56:11 | 5 | 49,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:53:05 | 1,01 Tsd. | 49,53 |
| 14.04.25 13:50:20 | 5 | 49,54 |
| 14.04.25 13:47:25 | 8 | 49,56 |
| 14.04.25 13:46:47 | 60 | 49,57 |
| 14.04.25 13:43:27 | 41 | 49,57 |
| 14.04.25 13:26:23 | 80 | 49,62 |
| 14.04.25 13:26:05 | 2 | 49,63 |
| 14.04.25 13:19:17 | 100 | 49,61 |
| 14.04.25 13:17:29 | 1 | 49,60 |
| 14.04.25 13:14:58 | 30 | 49,63 |
| 14.04.25 13:14:30 | 20 | 49,64 |
| 14.04.25 12:57:56 | 2 | 49,56 |
| 14.04.25 12:52:56 | 16 | 49,56 |
| 14.04.25 12:46:31 | 100 | 49,55 |
| 14.04.25 12:41:34 | 1 | 49,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:40:57 | 6 | 49,55 |
| 14.04.25 12:35:46 | 100 | 49,53 |
| 14.04.25 12:35:02 | 288 | 49,53 |
| 14.04.25 12:33:12 | 3 | 49,50 |
| 14.04.25 12:32:53 | 2 | 49,52 |
| 14.04.25 12:32:39 | 15 | 49,52 |
| 14.04.25 12:31:54 | 8 | 49,49 |
| 14.04.25 12:31:52 | 5 | 49,51 |
| 14.04.25 12:30:08 | 31 | 49,49 |
| 14.04.25 12:22:29 | 30 | 49,50 |
| 14.04.25 12:20:53 | 6 | 49,51 |
| 14.04.25 12:18:52 | 41 | 49,55 |
| 14.04.25 12:07:48 | 31 | 49,51 |
| 14.04.25 12:07:23 | 56 | 49,52 |
| 14.04.25 12:06:43 | 30 | 49,56 |