Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:31:55 | 50 | 50,06 |
| 14.04.25 16:25:25 | 1,03 Tsd. | 50,08 |
| 14.04.25 16:25:22 | 1,05 Tsd. | 50,08 |
| 14.04.25 16:23:59 | 40 | 50,07 |
| 14.04.25 16:21:42 | 87 | 50,05 |
| 14.04.25 16:20:10 | 290 | 50,10 |
| 14.04.25 16:10:02 | 199 | 50,12 |
| 14.04.25 16:06:09 | 298 | 50,20 |
| 14.04.25 16:02:56 | 20 | 50,14 |
| 14.04.25 16:02:42 | 70 | 50,10 |
| 14.04.25 16:00:07 | 11 | 50,19 |
| 14.04.25 15:58:07 | 1 | 50,03 |
| 14.04.25 15:58:03 | 20 | 50,03 |
| 14.04.25 15:55:33 | 27 | 50,05 |
| 14.04.25 15:53:35 | 193 | 50,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:52:13 | 220 | 50,00 |
| 14.04.25 15:50:28 | 10 | 49,99 |
| 14.04.25 15:45:03 | 5 | 49,93 |
| 14.04.25 15:42:10 | 37 | 49,76 |
| 14.04.25 15:41:59 | 68 | 49,84 |
| 14.04.25 15:39:30 | 9 | 49,99 |
| 14.04.25 15:36:25 | 1 | 49,85 |
| 14.04.25 15:23:12 | 412 | 50,00 |
| 14.04.25 15:19:35 | 6 | 49,98 |
| 14.04.25 14:58:30 | 18 | 49,88 |
| 14.04.25 14:49:27 | 20 | 49,79 |
| 14.04.25 14:48:53 | 20 | 49,77 |
| 14.04.25 14:48:48 | 60 | 49,77 |
| 14.04.25 14:44:58 | 40 | 49,76 |
| 14.04.25 14:43:26 | 16 | 49,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:31:25 | 3 | 49,69 |
| 14.04.25 14:28:42 | 5 | 49,74 |
| 14.04.25 14:22:50 | 20 | 49,71 |
| 14.04.25 14:20:27 | 14 | 49,63 |
| 14.04.25 14:16:13 | 8 | 49,60 |
| 14.04.25 14:07:42 | 1 | 49,56 |
| 14.04.25 14:02:44 | 60 | 49,55 |
| 14.04.25 13:59:36 | 2 | 49,53 |
| 14.04.25 13:59:00 | 12 | 49,57 |
| 14.04.25 13:56:11 | 5 | 49,54 |
| 14.04.25 13:53:05 | 1,01 Tsd. | 49,53 |
| 14.04.25 13:50:20 | 5 | 49,54 |
| 14.04.25 13:47:25 | 8 | 49,56 |
| 14.04.25 13:46:47 | 60 | 49,57 |
| 14.04.25 13:43:27 | 41 | 49,57 |