X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | - | 32,69 |
17:03:00 | - | 32,69 |
17:02:40 | - | 32,69 |
17:02:20 | - | 32,69 |
17:01:40 | - | 32,69 |
17:01:24 | - | 32,69 |
17:01:16 | - | 32,69 |
17:01:14 | - | 32,69 |
17:01:11 | - | 32,69 |
17:01:07 | - | 32,69 |
17:00:05 | - | 32,69 |
17:00:00 | - | 32,69 |
17:00:00 | - | 32,68 |
16:59:48 | - | 32,68 |
16:59:13 | - | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:07 | - | 32,69 |
16:58:57 | - | 32,69 |
16:58:55 | - | 32,69 |
16:58:50 | - | 32,68 |
16:58:31 | - | 32,68 |
16:58:20 | - | 32,68 |
16:58:09 | - | 32,68 |
16:58:01 | - | 32,69 |
16:57:49 | - | 32,69 |
16:57:31 | - | 32,69 |
16:57:29 | - | 32,69 |
16:57:25 | - | 32,68 |
16:57:17 | - | 32,67 |
16:57:01 | - | 32,68 |
16:56:56 | - | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:54 | - | 32,68 |
16:56:45 | - | 32,69 |
16:56:26 | - | 32,69 |
16:56:15 | - | 32,69 |
16:55:56 | - | 32,69 |
16:55:36 | - | 32,69 |
16:55:34 | - | 32,68 |
16:54:00 | - | 32,68 |
16:52:11 | - | 32,67 |
16:52:05 | - | 32,68 |
16:51:13 | - | 32,67 |
16:49:35 | - | 32,68 |
16:49:34 | - | 32,68 |
16:49:30 | - | 32,67 |
16:49:11 | - | 32,67 |