X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:47 | - | 32,66 |
10:20:46 | - | 32,66 |
10:20:26 | - | 32,66 |
10:20:25 | - | 32,67 |
10:20:25 | - | 32,66 |
10:20:13 | - | 32,67 |
10:20:00 | - | 32,67 |
10:19:43 | - | 32,67 |
10:19:30 | - | 32,67 |
10:19:13 | - | 32,67 |
10:19:04 | - | 32,66 |
10:18:38 | - | 32,66 |
10:18:20 | - | 32,66 |
10:18:17 | - | 32,66 |
10:17:16 | - | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | - | 32,67 |
10:17:04 | - | 32,66 |
10:17:02 | - | 32,67 |
10:17:01 | - | 32,66 |
10:16:57 | - | 32,67 |
10:16:53 | - | 32,66 |
10:16:52 | - | 32,67 |
10:16:52 | - | 32,66 |
10:16:46 | - | 32,67 |
10:16:28 | - | 32,67 |
10:16:19 | - | 32,67 |
10:16:10 | - | 32,66 |
10:15:59 | - | 32,67 |
10:15:29 | - | 32,67 |
10:15:28 | - | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:35 | - | 32,67 |
10:14:27 | - | 32,67 |
10:14:00 | - | 32,67 |
10:13:57 | - | 32,67 |
10:13:31 | - | 32,67 |
10:13:31 | - | 32,67 |
10:12:01 | - | 32,67 |
10:11:50 | - | 32,67 |
10:11:21 | - | 32,67 |
10:11:09 | - | 32,67 |
10:10:46 | - | 32,67 |
10:10:22 | - | 32,67 |
10:09:40 | - | 32,67 |
10:09:38 | - | 32,67 |
10:09:15 | - | 32,67 |