L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:50:50 | 1 | 21,130 |
23.05.24 10:50:16 | 1,01 Tsd. | 21,085 |
23.05.24 10:50:16 | 531 | 21,090 |
23.05.24 10:41:55 | 970 | 21,125 |
23.05.24 10:27:40 | 4 | 21,105 |
23.05.24 09:15:15 | 1 | 21,090 |
23.05.24 09:04:02 | 1 | 21,065 |
23.05.24 09:04:02 | 193 | 21,065 |
23.05.24 09:04:02 | 401 | 21,065 |
23.05.24 09:04:02 | 69 | 21,065 |
23.05.24 09:04:02 | 5 | 21,065 |
23.05.24 09:04:02 | 6 | 21,065 |
22.05.24 17:35:21 | 517 | 21,030 |
22.05.24 17:35:21 | 588 | 21,030 |
22.05.24 17:07:01 | 1 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:07:00 | 2 | 21,060 |
22.05.24 17:07:00 | 94 | 21,060 |
22.05.24 16:45:10 | 1 | 21,010 |
22.05.24 16:45:10 | 2 | 21,010 |
22.05.24 15:54:06 | 2 | 21,045 |
22.05.24 15:33:02 | 4 | 20,950 |
22.05.24 14:50:11 | 762 | 20,950 |
22.05.24 14:11:21 | 18 | 20,945 |
22.05.24 12:56:10 | 8 | 20,940 |
22.05.24 12:37:44 | 4 | 20,935 |
22.05.24 12:04:25 | 264 | 20,935 |
22.05.24 11:14:48 | 333 | 20,945 |
22.05.24 10:59:45 | 15 | 20,965 |
22.05.24 10:01:12 | 10 | 20,975 |
22.05.24 09:16:51 | 362 | 20,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:16:51 | 438 | 20,940 |
22.05.24 09:04:06 | 89 | 20,945 |
22.05.24 09:04:06 | 157 | 20,945 |
22.05.24 09:04:06 | 4 | 20,945 |
21.05.24 17:35:25 | 250 | 21,005 |
21.05.24 16:45:19 | 4 | 21,020 |
21.05.24 15:52:52 | 15 | 20,935 |
21.05.24 15:35:36 | 4 | 20,975 |
21.05.24 14:44:22 | 60 | 20,885 |
21.05.24 13:43:49 | 4 | 20,955 |
21.05.24 12:49:08 | 4 | 21,010 |
21.05.24 11:33:39 | 32 | 20,960 |
21.05.24 11:33:39 | 433 | 20,965 |
21.05.24 11:33:39 | 99 | 20,970 |
21.05.24 11:31:55 | 51 | 21,000 |