L&G ROBO Global® Robotics and Automation UCITS ETF USD Accumulating ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:35:20 | 166 | 20,925 |
24.05.24 17:35:20 | 242 | 20,925 |
24.05.24 17:27:49 | 250 | 20,930 |
24.05.24 16:18:22 | 4 | 20,880 |
24.05.24 15:38:35 | 42 | 20,865 |
24.05.24 15:31:47 | 1 | 20,860 |
24.05.24 15:18:18 | 4 | 20,860 |
24.05.24 14:57:15 | 1 | 20,865 |
24.05.24 14:05:44 | 100 | 20,835 |
24.05.24 14:05:44 | 438 | 20,835 |
24.05.24 14:05:44 | 438 | 20,850 |
24.05.24 14:05:44 | 438 | 20,855 |
24.05.24 14:05:44 | 2,38 Tsd. | 20,855 |
24.05.24 13:24:40 | 4 | 20,860 |
24.05.24 13:09:49 | 25 | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:43:20 | 5 | 20,890 |
24.05.24 12:41:57 | 2 | 20,880 |
24.05.24 12:26:32 | 1 | 20,890 |
24.05.24 12:26:32 | 2 | 20,890 |
24.05.24 11:56:41 | 750 | 20,890 |
24.05.24 11:54:18 | 329 | 20,855 |
24.05.24 11:54:18 | 671 | 20,855 |
24.05.24 11:51:14 | 189 | 20,855 |
24.05.24 11:51:14 | 671 | 20,860 |
24.05.24 10:22:51 | 10 | 20,880 |
24.05.24 10:13:38 | 4 | 20,850 |
24.05.24 09:54:18 | 6 | 20,865 |
24.05.24 09:36:44 | 1 | 20,855 |
24.05.24 09:04:14 | 77 | 20,835 |
24.05.24 09:04:14 | 123 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:10 | 357 | 20,975 |
23.05.24 17:35:10 | 1,51 Tsd. | 20,975 |
23.05.24 17:35:10 | 157 | 20,975 |
23.05.24 17:05:43 | 11 | 20,935 |
23.05.24 16:45:40 | 2 | 20,945 |
23.05.24 16:45:13 | 1 | 20,945 |
23.05.24 16:44:29 | 4 | 20,945 |
23.05.24 16:13:25 | 25 | 21,015 |
23.05.24 15:24:57 | 4 | 21,105 |
23.05.24 13:52:34 | 1,50 Tsd. | 21,125 |
23.05.24 12:07:46 | 4 | 21,090 |
23.05.24 11:34:49 | 760 | 21,085 |
23.05.24 11:34:49 | 490 | 21,090 |
23.05.24 10:55:17 | 4 | 21,095 |
23.05.24 10:50:59 | 1 | 21,120 |