L&G Robotics L&G ROBO Global Robotics and Automation UCITS ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:29 | 80 | 20,340 |
24.04.24 15:30:19 | 5 | 20,350 |
24.04.24 15:30:19 | 5 | 20,350 |
24.04.24 13:28:28 | 16 | 20,400 |
24.04.24 11:10:00 | 18 | 20,410 |
24.04.24 10:38:09 | 1,42 Tsd. | 20,410 |
24.04.24 09:59:06 | 530 | 20,460 |
24.04.24 09:13:44 | 1 | 20,470 |
24.04.24 09:04:21 | 1 | 20,425 |
24.04.24 09:04:21 | 1,00 Tsd. | 20,425 |
24.04.24 09:04:21 | 6 | 20,425 |
24.04.24 09:04:21 | 5 | 20,425 |
23.04.24 17:35:14 | 636 | 20,340 |
23.04.24 17:35:14 | 636 | 20,340 |
23.04.24 17:00:45 | 30 | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:32:01 | 900 | 20,325 |
23.04.24 16:00:12 | 4 | 20,415 |
23.04.24 16:00:12 | 5 | 20,160 |
23.04.24 15:42:04 | 2 | 20,250 |
23.04.24 15:41:42 | 15 | 20,255 |
23.04.24 15:41:05 | 32 | 20,240 |
23.04.24 14:27:46 | 6 | 20,100 |
23.04.24 13:47:45 | 20 | 20,140 |
23.04.24 11:55:37 | 1 | 20,130 |
23.04.24 11:38:10 | 1,50 Tsd. | 20,115 |
23.04.24 11:28:33 | 750 | 20,140 |
23.04.24 11:10:37 | 720 | 20,140 |
23.04.24 10:36:37 | 4 | 20,100 |
23.04.24 09:30:04 | 15 | 20,100 |
23.04.24 09:06:20 | 6 | 20,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:04:16 | 8 | 20,140 |
23.04.24 09:04:16 | 27 | 20,140 |
23.04.24 09:04:16 | 172 | 20,140 |
22.04.24 16:45:14 | 1 | 20,045 |
22.04.24 16:45:14 | 8 | 20,045 |
22.04.24 16:00:14 | 8 | 20,060 |
22.04.24 15:46:51 | 155 | 20,045 |
22.04.24 15:36:58 | 50 | 20,025 |
22.04.24 14:50:28 | 25 | 20,055 |
22.04.24 13:45:49 | 228 | 20,085 |
22.04.24 12:54:49 | 500 | 20,045 |
22.04.24 09:04:00 | 2 | 20,010 |
22.04.24 09:04:00 | 6 | 20,010 |
22.04.24 09:04:00 | 4 | 20,010 |
19.04.24 17:27:44 | 496 | 20,030 |