AMUNDI EPRA DR U AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:56:52 | 81 | 65,361 |
14.05.24 14:56:50 | 81 | 65,302 |
14.05.24 14:56:45 | 81 | 65,288 |
14.05.24 14:54:07 | 81 | 65,283 |
14.05.24 14:31:58 | 81 | 65,157 |
14.05.24 14:31:56 | 81 | 65,143 |
14.05.24 14:31:54 | 81 | 65,140 |
14.05.24 14:31:52 | 81 | 65,128 |
14.05.24 09:04:16 | - | 65,062 |
13.05.24 09:04:24 | - | 64,959 |
10.05.24 09:04:06 | - | 65,294 |
09.05.24 17:11:26 | 8 | 64,778 |
09.05.24 10:00:46 | 82 | 64,246 |
09.05.24 10:00:44 | 82 | 64,246 |
09.05.24 10:00:42 | 82 | 64,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:00:40 | 82 | 64,246 |
09.05.24 09:04:05 | - | 64,339 |
08.05.24 14:36:11 | 1 | 64,300 |
08.05.24 10:18:33 | 47 | 64,553 |
08.05.24 10:18:31 | 41 | 64,553 |
08.05.24 10:18:31 | 41 | 64,554 |
08.05.24 10:18:29 | 35 | 64,563 |
08.05.24 10:18:27 | 82 | 64,572 |
08.05.24 10:18:25 | 82 | 64,575 |
08.05.24 09:04:02 | - | 64,653 |
07.05.24 16:42:20 | 7 | 64,838 |
07.05.24 13:48:24 | 12 | 64,648 |
07.05.24 10:46:53 | 82 | 64,504 |
07.05.24 10:46:51 | 82 | 64,512 |
07.05.24 10:46:49 | 82 | 64,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:46:47 | 82 | 64,523 |
07.05.24 09:04:22 | - | 64,547 |
06.05.24 09:04:51 | 82 | 64,373 |
06.05.24 09:04:49 | 82 | 64,373 |
06.05.24 09:04:47 | 82 | 64,360 |
06.05.24 09:04:45 | 82 | 64,369 |
06.05.24 09:04:16 | - | 64,425 |
03.05.24 15:22:35 | 83 | 64,437 |
03.05.24 13:02:30 | 83 | 63,800 |
03.05.24 13:01:28 | 83 | 63,801 |
03.05.24 13:01:26 | 83 | 63,801 |
03.05.24 13:01:24 | 83 | 63,809 |
03.05.24 11:56:45 | 83 | 63,807 |
03.05.24 11:56:43 | 83 | 63,807 |
03.05.24 11:56:41 | 83 | 63,807 |