Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:13 | - | 33,760 |
06.06.25 14:08:10 | - | 33,765 |
06.06.25 14:08:09 | - | 33,765 |
06.06.25 14:08:00 | - | 33,765 |
06.06.25 14:07:59 | - | 33,760 |
06.06.25 14:07:50 | - | 33,765 |
06.06.25 14:07:45 | - | 33,765 |
06.06.25 14:07:27 | - | 33,765 |
06.06.25 14:07:08 | - | 33,765 |
06.06.25 14:07:08 | - | 33,760 |
06.06.25 14:06:58 | - | 33,765 |
06.06.25 14:06:45 | - | 33,765 |
06.06.25 14:06:31 | - | 33,760 |
06.06.25 14:06:21 | - | 33,760 |
06.06.25 14:06:10 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:06 | - | 33,760 |
06.06.25 14:05:56 | - | 33,760 |
06.06.25 14:05:53 | - | 33,760 |
06.06.25 14:05:53 | - | 33,760 |
06.06.25 14:05:51 | - | 33,765 |
06.06.25 14:05:45 | - | 33,765 |
06.06.25 14:05:40 | - | 33,765 |
06.06.25 14:05:37 | - | 33,760 |
06.06.25 14:05:30 | - | 33,765 |
06.06.25 14:05:25 | - | 33,765 |
06.06.25 14:05:15 | - | 33,760 |
06.06.25 14:05:14 | - | 33,755 |
06.06.25 14:03:49 | - | 33,760 |
06.06.25 14:03:47 | - | 33,760 |
06.06.25 14:03:45 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:42 | - | 33,760 |
06.06.25 14:03:40 | - | 33,765 |
06.06.25 14:03:31 | - | 33,765 |
06.06.25 14:03:26 | - | 33,760 |
06.06.25 14:03:21 | - | 33,755 |
06.06.25 14:03:18 | - | 33,755 |
06.06.25 14:03:11 | - | 33,760 |
06.06.25 14:03:09 | - | 33,760 |
06.06.25 14:03:09 | - | 33,760 |
06.06.25 14:03:09 | - | 33,760 |
06.06.25 14:03:01 | - | 33,755 |
06.06.25 14:02:51 | - | 33,750 |
06.06.25 14:02:46 | - | 33,750 |
06.06.25 14:02:41 | - | 33,750 |
06.06.25 14:02:36 | - | 33,750 |