Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:37:52 | - | 33,509 |
| 05.06.25 21:37:52 | - | 33,509 |
| 05.06.25 21:37:15 | - | 33,498 |
| 05.06.25 21:37:15 | - | 33,498 |
| 05.06.25 21:37:15 | - | 33,498 |
| 05.06.25 21:36:40 | - | 33,477 |
| 05.06.25 21:36:05 | - | 33,478 |
| 05.06.25 21:35:02 | - | 33,471 |
| 05.06.25 21:34:28 | - | 33,462 |
| 05.06.25 21:33:52 | - | 33,464 |
| 05.06.25 21:33:38 | - | 33,458 |
| 05.06.25 21:33:20 | - | 33,454 |
| 05.06.25 21:32:52 | - | 33,445 |
| 05.06.25 21:32:37 | - | 33,448 |
| 05.06.25 21:31:52 | - | 33,447 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:31:17 | - | 33,448 |
| 05.06.25 21:30:59 | - | 33,442 |
| 05.06.25 21:30:10 | - | 33,435 |
| 05.06.25 21:28:52 | - | 33,415 |
| 05.06.25 21:28:25 | - | 33,427 |
| 05.06.25 21:28:14 | - | 33,432 |
| 05.06.25 21:27:52 | - | 33,441 |
| 05.06.25 21:27:26 | - | 33,428 |
| 05.06.25 21:26:52 | - | 33,425 |
| 05.06.25 21:26:12 | - | 33,398 |
| 05.06.25 21:25:37 | - | 33,383 |
| 05.06.25 21:24:52 | - | 33,377 |
| 05.06.25 21:24:34 | - | 33,383 |
| 05.06.25 21:24:04 | - | 33,378 |
| 05.06.25 21:23:46 | - | 33,393 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:22:59 | - | 33,388 |
| 05.06.25 21:22:21 | - | 33,377 |
| 05.06.25 21:21:52 | - | 33,382 |
| 05.06.25 21:21:04 | - | 33,397 |
| 05.06.25 21:20:39 | - | 33,403 |
| 05.06.25 21:19:52 | - | 33,408 |
| 05.06.25 21:19:20 | - | 33,402 |
| 05.06.25 21:18:52 | - | 33,420 |
| 05.06.25 21:18:31 | - | 33,427 |
| 05.06.25 21:18:19 | - | 33,433 |
| 05.06.25 21:17:53 | - | 33,433 |
| 05.06.25 21:17:20 | - | 33,452 |
| 05.06.25 21:16:52 | - | 33,468 |
| 05.06.25 21:16:13 | - | 33,492 |
| 05.06.25 21:15:43 | - | 33,502 |