Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:16 | - | 33,875 |
06.06.25 14:39:52 | - | 33,885 |
06.06.25 14:39:32 | - | 33,875 |
06.06.25 14:39:11 | - | 33,860 |
06.06.25 14:38:59 | - | 33,855 |
06.06.25 14:38:39 | - | 33,865 |
06.06.25 14:38:14 | - | 33,845 |
06.06.25 14:37:52 | - | 33,855 |
06.06.25 14:37:34 | - | 33,840 |
06.06.25 14:37:26 | - | 33,840 |
06.06.25 14:37:26 | - | 33,840 |
06.06.25 14:37:26 | - | 33,840 |
06.06.25 14:37:26 | - | 33,840 |
06.06.25 14:37:07 | - | 33,840 |
06.06.25 14:36:53 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:51 | - | 33,840 |
06.06.25 14:36:51 | - | 33,840 |
06.06.25 14:36:51 | - | 33,840 |
06.06.25 14:36:51 | - | 33,840 |
06.06.25 14:36:51 | - | 33,840 |
06.06.25 14:36:51 | - | 33,840 |
06.06.25 14:36:51 | - | 33,840 |
06.06.25 14:36:51 | - | 33,840 |
06.06.25 14:36:29 | - | 33,840 |
06.06.25 14:36:16 | - | 33,835 |
06.06.25 14:35:51 | - | 33,845 |
06.06.25 14:35:30 | - | 33,860 |
06.06.25 14:35:07 | - | 33,845 |
06.06.25 14:34:41 | - | 33,830 |
06.06.25 14:34:14 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:59 | - | 33,795 |
06.06.25 14:33:33 | - | 33,810 |
06.06.25 14:33:03 | - | 33,805 |
06.06.25 14:33:03 | - | 33,805 |
06.06.25 14:33:03 | - | 33,805 |
06.06.25 14:33:03 | - | 33,805 |
06.06.25 14:33:03 | - | 33,805 |
06.06.25 14:32:35 | - | 33,835 |
06.06.25 14:32:35 | - | 33,835 |
06.06.25 14:32:35 | - | 33,835 |
06.06.25 14:32:11 | - | 33,850 |
06.06.25 14:29:30 | - | 33,770 |
06.06.25 14:29:21 | - | 33,765 |
06.06.25 14:29:08 | - | 33,765 |
06.06.25 14:28:52 | - | 33,775 |