Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:17 | - | 33,960 |
06.06.25 15:15:01 | - | 33,960 |
06.06.25 15:14:57 | - | 33,960 |
06.06.25 15:14:51 | - | 33,960 |
06.06.25 15:14:37 | - | 33,950 |
06.06.25 15:14:14 | - | 33,950 |
06.06.25 15:14:10 | - | 33,960 |
06.06.25 15:13:49 | - | 33,955 |
06.06.25 15:13:42 | - | 33,945 |
06.06.25 15:13:37 | - | 33,945 |
06.06.25 15:13:27 | - | 33,950 |
06.06.25 15:13:18 | - | 33,950 |
06.06.25 15:13:07 | - | 33,945 |
06.06.25 15:13:02 | - | 33,945 |
06.06.25 15:12:59 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:47 | - | 33,950 |
06.06.25 15:12:37 | - | 33,950 |
06.06.25 15:12:34 | - | 33,960 |
06.06.25 15:12:29 | - | 33,955 |
06.06.25 15:12:17 | - | 33,955 |
06.06.25 15:12:09 | - | 33,955 |
06.06.25 15:11:56 | - | 33,950 |
06.06.25 15:11:45 | - | 33,960 |
06.06.25 15:11:31 | - | 33,945 |
06.06.25 15:11:21 | - | 33,945 |
06.06.25 15:11:05 | - | 33,955 |
06.06.25 15:10:51 | - | 33,955 |
06.06.25 15:10:41 | - | 33,965 |
06.06.25 15:10:31 | - | 33,955 |
06.06.25 15:10:21 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:09 | - | 33,940 |
06.06.25 15:10:09 | - | 33,940 |
06.06.25 15:10:00 | - | 33,930 |
06.06.25 15:09:53 | - | 33,935 |
06.06.25 15:09:40 | - | 33,930 |
06.06.25 15:09:34 | - | 33,935 |
06.06.25 15:09:29 | - | 33,935 |
06.06.25 15:09:29 | - | 33,925 |
06.06.25 15:09:29 | - | 33,925 |
06.06.25 15:09:29 | - | 33,925 |
06.06.25 15:09:29 | - | 33,925 |
06.06.25 15:09:29 | - | 33,925 |
06.06.25 15:09:29 | - | 33,925 |
06.06.25 15:09:21 | - | 33,930 |
06.06.25 15:09:15 | - | 33,930 |