Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:23:30 | 0 | 9,6280 |
| 16.05.25 08:23:27 | 0 | 9,5090 |
| 15.05.25 19:35:58 | 0 | 9,6240 |
| 15.05.25 19:16:34 | 0 | 9,6290 |
| 15.05.25 18:28:25 | 0 | 9,6110 |
| 15.05.25 16:40:25 | 0 | 9,5920 |
| 15.05.25 15:44:46 | 0 | 9,5730 |
| 15.05.25 15:32:03 | 0 | 9,5390 |
| 15.05.25 14:44:07 | 0 | 9,5450 |
| 15.05.25 13:53:57 | 0 | 9,5360 |
| 15.05.25 12:53:07 | 0 | 9,5190 |
| 15.05.25 12:00:42 | 0 | 9,5230 |
| 15.05.25 11:08:11 | 0 | 9,5010 |
| 15.05.25 10:14:32 | 0 | 9,5240 |
| 15.05.25 09:26:10 | 0 | 9,5230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:21:04 | 0 | 9,5100 |
| 14.05.25 19:40:47 | 0 | 9,5640 |
| 14.05.25 18:27:13 | 0 | 9,5660 |
| 14.05.25 17:28:28 | 0 | 9,5840 |
| 14.05.25 17:01:56 | 0 | 9,5720 |
| 14.05.25 16:41:41 | 0 | 9,5730 |
| 14.05.25 15:39:31 | 0 | 9,5860 |
| 14.05.25 14:53:21 | 0 | 9,5740 |
| 14.05.25 14:05:33 | 0 | 9,5880 |
| 14.05.25 12:15:44 | 0 | 9,5370 |
| 14.05.25 11:24:21 | 0 | 9,5360 |
| 14.05.25 10:23:48 | 0 | 9,5480 |
| 14.05.25 09:25:19 | 0 | 9,6010 |
| 14.05.25 08:13:21 | 0 | 9,5270 |
| 13.05.25 19:33:41 | 0 | 9,6190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:13:07 | 0 | 9,6020 |
| 13.05.25 18:26:18 | 0 | 9,6050 |
| 13.05.25 16:41:25 | 0 | 9,6360 |
| 13.05.25 15:39:02 | 0 | 9,6000 |
| 13.05.25 14:53:26 | 0 | 9,6220 |
| 13.05.25 14:04:55 | 0 | 9,6160 |
| 13.05.25 13:03:39 | 0 | 9,6060 |
| 13.05.25 12:05:55 | 0 | 9,5990 |
| 13.05.25 11:13:37 | 0 | 9,5880 |
| 13.05.25 10:18:26 | 0 | 9,5860 |
| 13.05.25 09:53:42 | 0 | 9,5790 |
| 13.05.25 09:23:14 | 0 | 9,5780 |
| 12.05.25 19:37:37 | 0 | 9,5890 |
| 12.05.25 19:02:37 | 0 | 9,5770 |
| 12.05.25 18:08:08 | 0 | 9,5250 |