Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | 1,28 Tsd. | 11,532 |
24.07.25 14:30:57 | 750 | 11,600 |
23.07.25 22:10:00 | 1,10 Tsd. | 11,432 |
23.07.25 14:32:23 | 1,10 Tsd. | 11,471 |
22.07.25 16:14:38 | 5 | 11,388 |
22.07.25 14:34:59 | 1,73 Tsd. | 11,304 |
22.07.25 14:34:59 | 9,22 Tsd. | 11,388 |
22.07.25 14:34:59 | 2,19 Tsd. | 11,396 |
22.07.25 14:34:59 | 3,28 Tsd. | 11,398 |
21.07.25 22:10:00 | 0 | 11,432 |
18.07.25 10:33:31 | 5 | 11,404 |
18.07.25 09:00:47 | 3,33 Tsd. | 11,431 |
17.07.25 16:52:13 | 1,18 Tsd. | 11,348 |
17.07.25 16:52:13 | 3,34 Tsd. | 11,348 |
17.07.25 09:30:42 | 4,46 Tsd. | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:20:22 | 827 | 11,230 |
16.07.25 17:16:22 | 825 | 11,260 |
16.07.25 17:16:10 | 823 | 11,278 |
16.07.25 16:28:10 | 51 | 11,270 |
15.07.25 16:32:00 | 824 | 11,338 |
15.07.25 14:10:58 | 13 | 11,374 |
15.07.25 14:10:56 | 6 | 11,374 |
14.07.25 22:10:00 | 0 | 11,344 |
11.07.25 09:15:18 | 400 | 11,344 |
11.07.25 09:00:37 | 45 | 11,368 |
10.07.25 14:32:43 | 3,37 Tsd. | 11,365 |
10.07.25 13:39:12 | 105 | 11,372 |
09.07.25 09:07:23 | 7 | 11,306 |
08.07.25 22:10:00 | 0 | 11,318 |
07.07.25 22:10:00 | 0 | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:54:58 | 3 | 11,308 |
04.07.25 13:43:01 | 973 | 11,328 |
03.07.25 22:10:00 | 0 | 11,372 |
02.07.25 22:10:00 | 0 | 11,264 |
01.07.25 22:10:00 | 0 | 11,250 |
30.06.25 16:21:10 | 2,62 Tsd. | 11,157 |
30.06.25 09:07:49 | 10 | 11,160 |
30.06.25 09:00:36 | 2 | 11,190 |
30.06.25 09:00:36 | 2 | 11,190 |
30.06.25 09:00:36 | 4 | 11,190 |
30.06.25 09:00:33 | 9 | 11,190 |
30.06.25 09:00:33 | 2 | 11,190 |
30.06.25 09:00:33 | 614 | 11,190 |
27.06.25 22:10:00 | 0 | 11,140 |
26.06.25 22:10:00 | 0 | 11,062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login