Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:58 | 3 | 11,308 |
13:43:01 | 973 | 11,328 |
03.07.25 22:10:00 | 0 | 11,372 |
02.07.25 22:10:00 | 0 | 11,264 |
01.07.25 22:10:00 | 0 | 11,250 |
30.06.25 16:21:10 | 2,62 Tsd. | 11,157 |
30.06.25 09:07:49 | 10 | 11,160 |
30.06.25 09:00:36 | 2 | 11,190 |
30.06.25 09:00:36 | 2 | 11,190 |
30.06.25 09:00:36 | 4 | 11,190 |
30.06.25 09:00:33 | 9 | 11,190 |
30.06.25 09:00:33 | 2 | 11,190 |
30.06.25 09:00:33 | 614 | 11,190 |
27.06.25 22:10:00 | 0 | 11,140 |
26.06.25 22:10:00 | 0 | 11,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | 0 | 10,998 |
24.06.25 22:10:00 | 36,55 Tsd. | 10,990 |
23.06.25 15:45:54 | 18 | 10,852 |
23.06.25 15:39:45 | 230 | 10,848 |
23.06.25 13:58:11 | 988 | 10,816 |
20.06.25 22:10:00 | 6,44 Tsd. | 10,844 |
20.06.25 09:07:04 | 6,44 Tsd. | 10,814 |
19.06.25 22:10:00 | 0 | 10,844 |
18.06.25 22:10:00 | 0 | 10,914 |
17.06.25 15:27:45 | 250 | 10,924 |
17.06.25 13:51:07 | 81 | 10,918 |
16.06.25 15:40:09 | 192 | 10,956 |
13.06.25 12:17:32 | 578 | 10,883 |
13.06.25 11:15:49 | 562 | 10,906 |
12.06.25 09:01:09 | 100 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:50 | 138 | 11,046 |
11.06.25 14:04:18 | 4,61 Tsd. | 11,002 |
11.06.25 14:04:18 | 378 | 11,002 |
11.06.25 09:01:34 | 829 | 11,000 |
11.06.25 09:01:34 | 293 | 11,000 |
11.06.25 09:01:34 | 332 | 11,000 |
11.06.25 09:01:34 | 96 | 11,000 |
10.06.25 09:32:51 | 27,54 Tsd. | 10,918 |
10.06.25 09:00:35 | 9 | 10,854 |
09.06.25 22:10:00 | 0 | 10,928 |
06.06.25 22:10:00 | 0 | 10,928 |
05.06.25 22:10:00 | 0 | 10,904 |
05.06.25 22:10:00 | 0 | 10,904 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login