Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 10,168 |
29.04.25 22:10:00 | 0 | 10,174 |
28.04.25 22:10:00 | 20,26 Tsd. | 10,106 |
25.04.25 22:10:00 | 0 | 10,074 |
24.04.25 22:10:00 | 0 | 10,046 |
23.04.25 22:10:00 | 0 | 9,912 |
22.04.25 12:28:22 | 948 | 9,700 |
22.04.25 09:01:16 | 2,57 Tsd. | 9,729 |
22.04.25 09:01:16 | 1,48 Tsd. | 9,729 |
22.04.25 09:01:16 | 948 | 9,729 |
17.04.25 12:03:47 | 4,09 Tsd. | 9,866 |
17.04.25 09:00:19 | 241 | 9,886 |
16.04.25 10:25:48 | 1 | 9,830 |
15.04.25 11:44:17 | 50 | 10,000 |
14.04.25 22:10:00 | 0 | 9,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 22:10:00 | 0 | 9,670 |
10.04.25 22:10:00 | 0 | 9,620 |
09.04.25 22:10:00 | 2,02 Tsd. | 9,259 |
09.04.25 09:52:54 | 2,02 Tsd. | 9,267 |
08.04.25 10:52:37 | 4,06 Tsd. | 9,545 |
08.04.25 10:09:05 | 910 | 9,554 |
08.04.25 09:46:36 | 126 | 9,554 |
07.04.25 09:37:12 | 1,40 Tsd. | 9,021 |
07.04.25 09:28:43 | 350 | 8,998 |
07.04.25 09:20:58 | 428 | 9,019 |
07.04.25 09:20:58 | 1,40 Tsd. | 9,020 |
07.04.25 09:20:58 | 2,50 Tsd. | 9,020 |
07.04.25 09:20:58 | 2,60 Tsd. | 9,019 |
07.04.25 09:20:58 | 2,08 Tsd. | 9,019 |
07.04.25 09:20:40 | 1,03 Tsd. | 9,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:20:40 | 1,24 Tsd. | 9,029 |
07.04.25 09:20:40 | 1,65 Tsd. | 9,029 |
07.04.25 09:20:40 | 2,20 Tsd. | 9,029 |
07.04.25 09:20:05 | 700 | 9,055 |
04.04.25 22:10:00 | 2,39 Tsd. | 9,678 |
03.04.25 15:59:26 | 13 | 10,156 |
03.04.25 14:59:39 | 6,37 Tsd. | 10,132 |
03.04.25 14:59:39 | 964 | 10,132 |
03.04.25 14:56:31 | 963 | 10,140 |
02.04.25 22:10:00 | 0 | 10,446 |
01.04.25 22:10:00 | 0 | 10,400 |