Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | 677 | 10,692 |
21.05.25 22:10:00 | 0 | 10,830 |
20.05.25 22:10:00 | 3,54 Tsd. | 10,836 |
20.05.25 10:30:00 | 3,54 Tsd. | 10,857 |
19.05.25 13:29:08 | 81 | 10,782 |
16.05.25 22:10:00 | 0 | 10,798 |
15.05.25 22:10:00 | 12,07 Tsd. | 10,764 |
15.05.25 15:07:02 | 12,07 Tsd. | 10,679 |
14.05.25 17:36:44 | 4 | 10,770 |
14.05.25 15:17:23 | 1 | 10,774 |
13.05.25 22:10:00 | 0 | 10,764 |
12.05.25 13:54:09 | 416 | 10,662 |
09.05.25 14:29:00 | 350 | 10,452 |
09.05.25 13:26:44 | 863 | 10,440 |
09.05.25 11:15:49 | 20 | 10,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:01:22 | 415 | 10,432 |
09.05.25 09:01:22 | 16 | 10,432 |
09.05.25 09:01:22 | 31 | 10,432 |
09.05.25 09:01:22 | 29 | 10,432 |
09.05.25 09:01:22 | 38 | 10,432 |
09.05.25 09:01:22 | 80 | 10,432 |
09.05.25 09:01:22 | 25 | 10,432 |
09.05.25 09:01:22 | 999 | 10,432 |
09.05.25 09:01:22 | 867 | 10,432 |
08.05.25 22:10:00 | 0 | 10,442 |
07.05.25 22:10:00 | 0 | 10,352 |
06.05.25 22:10:00 | 0 | 10,386 |
05.05.25 22:10:00 | 0 | 10,402 |
02.05.25 22:10:00 | 0 | 10,396 |
01.05.25 22:10:00 | 0 | 10,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 10,168 |
29.04.25 22:10:00 | 0 | 10,174 |
28.04.25 22:10:00 | 20,26 Tsd. | 10,106 |
25.04.25 22:10:00 | 0 | 10,074 |
24.04.25 22:10:00 | 0 | 10,046 |
23.04.25 22:10:00 | 0 | 9,912 |