Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 9,612 |
12:47:03 | 0 | 9,612 |
12:17:24 | 0 | 9,622 |
12:12:31 | 634 | 9,622 |
11:47:23 | 0 | 9,608 |
11:17:28 | 0 | 9,608 |
10:52:33 | 6 | 9,608 |
10:47:26 | 0 | 9,618 |
10:41:42 | 6 | 9,621 |
10:30:59 | 11 | 9,620 |
10:30:55 | 100 | 9,627 |
10:17:10 | 0 | 9,611 |
09:47:07 | 0 | 9,625 |
09:21:38 | 45 | 9,625 |
09:17:06 | 0 | 9,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:20 | 0 | 9,586 |
03.07.25 22:47:06 | 0 | 9,662 |
03.07.25 22:17:23 | 0 | 9,662 |
03.07.25 21:47:28 | 0 | 9,662 |
03.07.25 21:45:22 | 227 | 9,662 |
03.07.25 21:17:22 | 0 | 9,681 |
03.07.25 20:47:23 | 0 | 9,681 |
03.07.25 20:17:18 | 0 | 9,681 |
03.07.25 19:47:25 | 0 | 9,681 |
03.07.25 19:17:06 | 0 | 9,681 |
03.07.25 18:47:19 | 0 | 9,681 |
03.07.25 18:17:23 | 0 | 9,681 |
03.07.25 17:47:20 | 0 | 9,681 |
03.07.25 17:17:03 | 0 | 9,681 |
03.07.25 16:47:02 | 0 | 9,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:42:44 | 52 | 9,681 |
03.07.25 16:17:06 | 0 | 9,661 |
03.07.25 16:16:43 | 56 | 9,661 |
03.07.25 15:45:21 | 0 | 9,639 |
03.07.25 15:17:09 | 0 | 9,639 |
03.07.25 14:47:25 | 0 | 9,648 |
03.07.25 14:17:21 | 0 | 9,613 |
03.07.25 14:12:28 | 130 | 9,619 |
03.07.25 13:47:02 | 0 | 9,601 |
03.07.25 13:17:00 | 0 | 9,601 |
03.07.25 13:14:33 | 180 | 9,601 |
03.07.25 12:47:03 | 0 | 9,592 |
03.07.25 12:43:22 | 80 | 9,592 |
03.07.25 12:17:13 | 0 | 9,596 |
03.07.25 11:47:15 | 0 | 9,596 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login